# | Крипто-валюта |
---|---|
1 | |
2 | |
3 | |
4 | |
5 | |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
54 | |
55 | |
56 | |
57 | |
58 | |
59 | |
60 | |
61 | |
62 | |
63 | |
64 | |
65 | |
66 | |
67 | |
68 | |
69 | |
70 | |
71 | |
72 | |
73 | |
74 | |
75 | |
76 | |
77 | |
78 | |
79 | |
80 | |
81 | |
82 | |
83 | |
84 | |
85 | |
86 | |
87 | |
88 | |
89 | |
90 | |
91 | |
92 | |
93 | |
94 | |
95 | |
96 | |
97 | |
98 | |
99 | |
100 |
- Назад 100
- Далее 100
# | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
1 | $ 27 829.42 | +1.45% | $ 518 026 405 122 $ 518.03 B | $ 41 198 018 14212 $ 41.20 B12 | +0.09% | +1.45% | -0.78% | |||
2 | $ 1 762.01 | +1.65% | $ 214 232 987 743 $ 214.23 B | $ 10 595 757 62413 $ 10.60 B13 | -0.11% | +1.65% | -1.41% | |||
3 | $ 0.99714057 | 0% | $ 75 357 966 767 $ 75.36 B | $ 52 798 371 13013 $ 52.80 B13 | 0% | 0% | -1.62% | |||
4 | $ 327.49 | +1.65% | $ 53 139 293 833 $ 53.14 B | $ 1 320 951 7576 $ 1.32 B6 | +0.35% | +1.65% | -2.8% | |||
5 | $ 1.00 | +0.04% | $ 36 800 856 538 $ 36.80 B | $ 6 173 579 6696 $ 6.17 B6 | 0% | +0.04% | -0.01% | |||
6 | $ 0.44591228 | -1.11% | $ 19 099 881 743 $ 19.10 B | $ 772 148 28511 $ 772.15 M11 | -0.19% | -1.11% | +15.15% | |||
7 | $ 0.35392601 | +0.75% | $ 11 808 507 336 $ 11.81 B | $ 366 869 70211 $ 366.87 M11 | -0.65% | +0.75% | +2.33% | |||
8 | $ 1.10 | +2.92% | $ 10 595 761 248 $ 10.60 B | $ 450 297 92310 $ 450.30 M10 | +0.41% | +2.92% | -6.08% | |||
9 | $ 0.07390578 | +0.45% | $ 10 053 571 362 $ 10.05 B | $ 423 029 25312 $ 423.03 M12 | -0.55% | +0.45% | -1.14% | |||
10 | $ 0.99924708 | +0.05% | $ 8 254 605 086 $ 8.25 B | $ 7 359 222 3856 $ 7.36 B6 | -0.02% | +0.05% | -0.12% | |||
11 | $ 20.84 | +2.95% | $ 7 936 777 509 $ 7.94 B | $ 472 420 7669 $ 472.42 M9 | +0.12% | +2.95% | -4.99% | |||
12 | $ 6.01 | +2.31% | $ 7 554 961 444 $ 7.55 B | $ 234 986 3750 $ 234.99 M0 | -0.46% | +2.31% | -7.17% | |||
13 | $ 0.00000000 | +4.99% | $ 6 512 660 307 $ 6.51 B | $ 243 019 3300 $ 243.02 M0 | +2.07% | +4.99% | +13.11% | |||
14 | $ 0.06412785 | +1.47% | $ 6 126 378 420 $ 6.13 B | $ 286 823 46211 $ 286.82 M11 | -0.03% | +1.47% | -3.87% | |||
15 | $ 92.73 | +1.64% | $ 6 105 904 982 $ 6.11 B | $ 517 417 19913 $ 517.42 M13 | +0.14% | +1.64% | +10% | |||
16 | $ 1.00 | +0.02% | $ 5 738 596 332 $ 5.74 B | $ 373 509 4190 $ 373.51 M0 | +0.01% | +0.02% | 0% | |||
17 | $ 17.05 | +3.59% | $ 5 494 579 489 $ 5.49 B | $ 200 025 0617 $ 200.03 M7 | -0.78% | +3.59% | -3.1% | |||
18 | $ 5.74 | +0.91% | $ 4 741 638 939 $ 4.74 B | $ 81 842 6760 $ 81.84 M0 | -0.94% | +0.91% | -11.69% | |||
19 | $ 27 768.93 | +1.5% | $ 4 008 209 544 $ 4.01 B | $ 311 664 6740 $ 311.66 M0 | -0.03% | +1.5% | -0.95% | |||
20 | $ 11.23 | +1.82% | $ 3 787 434 611 $ 3.79 B | $ 191 053 0930 $ 191.05 M0 | -0.76% | +1.82% | -9.12% | |||
21 | $ 7.23 | +3.25% | $ 3 651 604 634 $ 3.65 B | $ 279 006 93511 $ 279.01 M11 | +0.62% | +3.25% | +1.76% | |||
22 | $ 0.00000000 | 0% | $ 3 200 455 328 $ 3.20 B | $ 820 5160 $ 820 516.000 | +0.08% | 0% | 0% | |||
23 | $ 0.00000000 | +1.78% | $ 3 035 267 031 $ 3.04 B | $ 30 143 7000 $ 30.14 M0 | +0.55% | +1.78% | +11.43% | |||
24 | $ 41.89 | -0.06% | $ 3 000 276 026 $ 3.00 B | $ 43 206 3760 $ 43.21 M0 | 0% | -0.06% | -11.64% | |||
25 | $ 160.46 | -0.46% | $ 2 791 428 635 $ 2.79 B | $ 71 622 6179 $ 71.62 M9 | -1.42% | -0.46% | +4.42% | |||
26 | $ 20.31 | +2.23% | $ 2 759 233 419 $ 2.76 B | $ 145 120 17312 $ 145.12 M12 | +0.68% | +2.23% | -3.93% | |||
27 | $ 123.81 | -0.17% | $ 2 563 593 411 $ 2.56 B | $ 195 917 25912 $ 195.92 M12 | -0.84% | -0.17% | -9.12% | |||
28 | $ 5.65 | +5.65% | $ 2 550 754 838 $ 2.55 B | $ 435 110 4409 $ 435.11 M9 | +1.78% | +5.65% | -10.46% | |||
29 | $ 0.00000000 | 0% | $ 2 362 506 961 $ 2.36 B | $ 522 159 9360 $ 522.16 M0 | +2.51% | 0% | 0% | |||
30 | $ 0.09177639 | +1.71% | $ 2 297 843 624 $ 2.30 B | $ 61 161 5059 $ 61.16 M9 | +0.74% | +1.71% | +4.28% | |||
31 | $ 0.00000000 | +5.68% | $ 2 176 172 350 $ 2.18 B | $ 182 832 1820 $ 182.83 M0 | +2.68% | +5.68% | +21.11% | |||
32 | $ 0.99549166 | +0.15% | $ 2 026 058 283 $ 2.03 B | $ 37 215 3698 $ 37.22 M8 | 0% | +0.15% | -0.46% | |||
33 | $ 0.06860000 | +0.73% | $ 1 862 546 075 $ 1.86 B | $ 23 802 0496 $ 23.80 M6 | -0.72% | +0.73% | -4.72% | |||
34 | $ 1.95 | +1.52% | $ 1 804 426 873 $ 1.80 B | $ 87 128 9766 $ 87.13 M6 | -0.15% | +1.52% | -8.91% | |||
35 | $ 0.06171364 | +4.3% | $ 1 798 431 344 $ 1.80 B | $ 44 180 3664 $ 44.18 M4 | +1.09% | +4.3% | -5.27% | |||
36 | $ 0.02273781 | +0.91% | $ 1 720 949 171 $ 1.72 B | $ 83 111 2882 $ 83.11 M2 | -0.56% | +0.91% | -7.19% | |||
37 | $ 0.00000000 | +5.46% | $ 1 631 774 721 $ 1.63 B | $ 40 970 5370 $ 40.97 M0 | +1.94% | +5.46% | +18.2% | |||
38 | $ 0.00000000 | +2.7% | $ 1 611 325 130 $ 1.61 B | $ 169 675 6960 $ 169.68 M0 | +1.34% | +2.7% | +13.26% | |||
39 | $ 122.14 | +0.23% | $ 1 573 823 086 $ 1.57 B | $ 23 449 3730 $ 23.45 M0 | -0.45% | +0.23% | -6.96% | |||
40 | $ 0.20942637 | +2.36% | $ 1 560 022 968 $ 1.56 B | $ 54 906 3417 $ 54.91 M7 | +0.35% | +2.36% | -5.05% | |||
41 | $ 0.99800000 | +9.44% | $ 1 487 634 810 $ 1.49 B | $ 398 111 8240 $ 398.11 M0 | +1.03% | +9.44% | -12.93% | |||
42 | $ 0.13982350 | +2.28% | $ 1 382 643 917 $ 1.38 B | $ 162 813 1120 $ 162.81 M0 | +0.03% | +2.28% | -9.36% | |||
43 | $ 0.44339416 | +2.64% | $ 1 310 261 215 $ 1.31 B | $ 319 754 4270 $ 319.75 M0 | +0.01% | +2.64% | -9.99% | |||
44 | $ 1.10 | +5.79% | $ 1 236 043 006 $ 1.24 B | $ 133 845 2300 $ 133.85 M0 | 0% | +5.79% | -24.68% | |||
45 | $ 1.13 | +2.47% | $ 1 221 128 084 $ 1.22 B | $ 162 430 25312 $ 162.43 M12 | -0.57% | +2.47% | -2.39% | |||
46 | $ 1.14 | +3.01% | $ 1 144 115 770 $ 1.14 B | $ 27 529 2269 $ 27.53 M9 | +0.32% | +3.01% | -8.83% | |||
47 | $ 0.55515923 | -0.77% | $ 1 138 812 489 $ 1.14 B | $ 7 296 3240 $ 7.30 M0 | 0% | -0.77% | +10.53% | |||
48 | $ 0.58350575 | +1.55% | $ 1 134 446 284 $ 1.13 B | $ 87 747 72310 $ 87.75 M10 | -0.82% | +1.55% | -8.19% | |||
49 | $ 72.72 | +2.82% | $ 1 107 184 624 $ 1.11 B | $ 63 135 8849 $ 63.14 M9 | +0.09% | +2.82% | -8.71% | |||
50 | $ 0.00000000 | +7.39% | $ 1 098 369 053 $ 1.10 B | $ 35 462 3130 $ 35.46 M0 | +1.11% | +7.39% | +28.01% | |||
51 | $ 42.45 | +1.7% | $ 1 078 670 840 $ 1.08 B | $ 22 432 9914 $ 22.43 M4 | -0.32% | +1.7% | -3.3% | |||
52 | $ 1.01 | +1.78% | $ 1 065 083 156 $ 1.07 B | $ 21 872 4068 $ 21.87 M8 | -0.27% | +1.78% | -5.45% | |||
53 | $ 8.40 | +2.42% | $ 992 096 884 $ 992.10 M | $ 57 764 8540 $ 57.76 M0 | +0.14% | +2.42% | -8.02% | |||
54 | $ 0.62924495 | +1.64% | $ 944 570 380 $ 944.57 M | $ 124 603 7090 $ 124.60 M0 | -0.53% | +1.64% | -8.31% | |||
55 | $ 8.47 | +0.22% | $ 918 372 371 $ 918.37 M | $ 3 073 6761 $ 3.07 M1 | 0% | +0.22% | -0.3% | |||
56 | $ 0.37410085 | +0.04% | $ 912 641 908 $ 912.64 M | $ 660 511 1832 $ 660.51 M2 | 0% | +0.04% | -18.1% | |||
57 | $ 0.99210286 | -2.31% | $ 875 652 030 $ 875.65 M | $ 33 181 9018 $ 33.18 M8 | -0.14% | -2.31% | -0.44% | |||
58 | $ 12.16 | +2.16% | $ 858 632 173 $ 858.63 M | $ 114 702 04710 $ 114.70 M10 | -0.22% | +2.16% | -8.95% | |||
59 | $ 0.00000000 | 0% | $ 841 214 735 $ 841.21 M | $ 317 585 3240 $ 317.59 M0 | +3.6% | 0% | 0% | |||
60 | $ 0.11968488 | +1.8% | $ 820 345 555 $ 820.35 M | $ 54 400 5198 $ 54.40 M8 | +0.13% | +1.8% | -1.56% | |||
61 | $ 0.00000000 | +5.71% | $ 812 663 618 $ 812.66 M | $ 14 114 7950 $ 14.11 M0 | +1.14% | +5.71% | +24.48% | |||
62 | $ 1.36 | +0.04% | $ 767 971 398 $ 767.97 M | $ 70 435 7200 $ 70.44 M0 | 0% | +0.04% | -7.37% | |||
63 | $ 0.00000000 | +5.87% | $ 755 102 882 $ 755.10 M | $ 59 682 8150 $ 59.68 M0 | +3.96% | +5.87% | +42.35% | |||
64 | $ 0.00000000 | +2.29% | $ 743 475 305 $ 743.48 M | $ 37 951 6570 $ 37.95 M0 | +0.96% | +2.29% | +14.79% | |||
65 | $ 0.00000000 | 0% | $ 736 047 856 $ 736.05 M | $ 150 160 2111 $ 150.16 M1 | +2.28% | 0% | 0% | |||
66 | $ 670.00 | +1.7% | $ 726 567 307 $ 726.57 M | $ 128 671 6858 $ 128.67 M8 | -0.04% | +1.7% | -2.84% | |||
67 | $ 0.92748759 | +1.92% | $ 723 688 217 $ 723.69 M | $ 78 989 1280 $ 78.99 M0 | -0.65% | +1.92% | -9.3% | |||
68 | $ 0.00000000 | +0.31% | $ 723 260 131 $ 723.26 M | $ 11 356 3660 $ 11.36 M0 | +0.06% | +0.31% | +0.09% | |||
69 | $ 3.81 | +5.21% | $ 718 383 600 $ 718.38 M | $ 59 167 2173 $ 59.17 M3 | 0% | +5.21% | -0.88% | |||
70 | $ 35.21 | -3.04% | $ 700 790 982 $ 700.79 M | $ 37 026 1646 $ 37.03 M6 | 0% | -3.04% | -2.36% | |||
71 | $ 0.00000000 | -1.12% | $ 693 712 233 $ 693.71 M | $ 187 296 9640 $ 187.30 M0 | +1.89% | -1.12% | +34.72% | |||
72 | $ 3.69 | +1.21% | $ 674 584 440 $ 674.58 M | $ 10 809 5934 $ 10.81 M4 | +1.67% | +1.21% | -8.12% | |||
73 | $ 0.00000000 | +5.6% | $ 652 418 894 $ 652.42 M | $ 35 044 4540 $ 35.04 M0 | +1.59% | +5.6% | +8.04% | |||
74 | $ 0.00000000 | 0% | $ 651 719 156 $ 651.72 M | $ 335 907 4233 $ 335.91 M3 | +8.65% | 0% | 0% | |||
75 | $ 0.00000061 | 0% | $ 648 094 530 $ 648.09 M | $ 12 627 2930 $ 12.63 M0 | 0% | 0% | -7.58% | |||
76 | $ 58.69 | +1.07% | $ 625 449 552 $ 625.45 M | $ 99 184 32111 $ 99.18 M11 | -0.65% | +1.07% | +1.55% | |||
77 | $ 0.20842978 | +2.33% | $ 614 134 311 $ 614.13 M | $ 11 019 2315 $ 11.02 M5 | -1.13% | +2.33% | -6.66% | |||
78 | $ 0.00003063 | +3.51% | $ 611 285 953 $ 611.29 M | $ 7 412 9784 $ 7.41 M4 | 0% | +3.51% | -6.1% | |||
79 | $ 0.00000000 | +1.28% | $ 608 269 635 $ 608.27 M | $ 686 4370 $ 686 437.000 | +0.59% | +1.28% | +1.13% | |||
80 | $ 5.12 | +0.4% | $ 592 101 413 $ 592.10 M | $ 1 944 6970 $ 1.94 M0 | +0.01% | +0.4% | -7.48% | |||
81 | $ 35.98 | +2.15% | $ 591 131 955 $ 591.13 M | $ 42 940 60410 $ 42.94 M10 | -0.86% | +2.15% | -2.09% | |||
82 | $ 1 995.48 | +0.02% | $ 520 794 613 $ 520.79 M | $ 22 161 9892 $ 22.16 M2 | 0% | +0.02% | +0.91% | |||
83 | $ 1.20 | +0.03% | $ 520 628 983 $ 520.63 M | $ 21 089 8931 $ 21.09 M1 | 0% | +0.03% | -4.41% | |||
84 | $ 0.00000000 | +7.77% | $ 514 844 316 $ 514.84 M | $ 79 813 6620 $ 79.81 M0 | +2.76% | +7.77% | +52.17% | |||
85 | $ 1.39 | +1.32% | $ 472 357 688 $ 472.36 M | $ 40 978 3104 $ 40.98 M4 | -0.48% | +1.32% | -4.43% | |||
86 | $ 0.35418805 | +2.68% | $ 459 819 756 $ 459.82 M | $ 47 287 4948 $ 47.29 M8 | -0.9% | +2.68% | -1.59% | |||
87 | $ 0.85503851 | +0.71% | $ 459 558 493 $ 459.56 M | $ 36 616 6795 $ 36.62 M5 | -0.16% | +0.71% | -13.83% | |||
88 | $ 0.02712841 | +2.05% | $ 456 562 971 $ 456.56 M | $ 40 025 2357 $ 40.03 M7 | -0.48% | +2.05% | -7.95% | |||
89 | $ 0.00000000 | +5.13% | $ 454 467 955 $ 454.47 M | $ 1 613 2460 $ 1.61 M0 | +0.71% | +5.13% | +19.65% | |||
90 | $ 0.00000000 | +4.29% | $ 442 718 299 $ 442.72 M | $ 7 194 5270 $ 7.19 M0 | +1.22% | +4.29% | +17.39% | |||
91 | $ 0.50993983 | +2.79% | $ 430 664 385 $ 430.66 M | $ 47 540 0278 $ 47.54 M8 | +0.06% | +2.79% | -7.79% | |||
92 | $ 0.00000000 | +0.01% | $ 424 297 041 $ 424.30 M | $ 311 5690 $ 311 569.000 | -0.03% | +0.01% | +1.35% | |||
93 | $ 0.38718778 | +2.51% | $ 414 400 719 $ 414.40 M | $ 35 387 99110 $ 35.39 M10 | -0.22% | +2.51% | -8.52% | |||
94 | $ 0.00000000 | +5.3% | $ 411 390 508 $ 411.39 M | $ 5 626 7990 $ 5.63 M0 | +2.1% | +5.3% | +12.6% | |||
95 | $ 0.00000000 | +1.42% | $ 410 230 517 $ 410.23 M | $ 12 164 8800 $ 12.16 M0 | +2.29% | +1.42% | +11.95% | |||
96 | $ 0.00000000 | +8.19% | $ 400 645 058 $ 400.65 M | $ 52 635 2480 $ 52.64 M0 | +2.24% | +8.19% | +34.71% | |||
97 | $ 0.00000000 | +5.37% | $ 398 154 304 $ 398.15 M | $ 154 564 3730 $ 154.56 M0 | +3.59% | +5.37% | +39% | |||
98 | $ 0.00000000 | +11.41% | $ 388 383 553 $ 388.38 M | $ 28 674 7590 $ 28.67 M0 | +2.82% | +11.41% | +54.27% | |||
99 | $ 0.00000000 | +8.02% | $ 385 123 379 $ 385.12 M | $ 56 121 0860 $ 56.12 M0 | -1.16% | +8.02% | +44.46% | |||
100 | $ 0.00000000 | +3.73% | $ 377 775 274 $ 377.78 M | $ 8 302 7020 $ 8.30 M0 | +0.99% | +3.73% | +13.17% |
- Назад 100
- Далее 100