| # | Крипто-валюта |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Ethereum
XRP
Litecoin
EOS
Bitcoin Cash
Stellar
Binance Coin
Tether
TRON
Cardano
Bitcoin SV
Monero
IOTA
Dash
Maker
NEO
Ontology
Ethereum Classic
NEM
Zcash
Tezos
VeChain
Crypto.com Chain
Waves
Dogecoin
USD Coin
Basic Attention Token
Bitcoin Gold
Qtum
OmiseGO
TrueUSD
Decred
Lisk
Chainlink
Augur
ICON
Zilliqa
0x
DigiByte
Holo
Bytecoin
Steem
Enjin Coin
BitShares
BitTorrent
Nano
Bitcoin Diamond
THETA
ABBC Coin
Paxos Standard Token
Komodo
Aeternity
Siacoin
Ravencoin
Huobi Token
Pundi X
Verge
Bytom
Aurora
Dai
Stratis
IOST
KuCoin Shares
Status
Maximine Coin
Populous
Insight Chain
Golem
Project Pai
Revain
REPO
Ardor
Ark
Gemini Dollar
Mixin
Cryptonex
Factom
GXChain
WAX
MaidSafeCoin
Electroneum
HyperCash
Digitex Futures
Waltonchain
Crypto.com
QASH
Decentraland
Loopring
Loom Network
Qubitica
ThoreCoin
Nexo
aelf
PIVX
Zcoin
Kin
Aion
Wanchain
Metaverse ETP- Назад 100
- Далее 100
| # | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 3 970.92 | +0.22% | $ 71 352 347 500 $ 71.35 B | $ 8 810 260 82211 $ 8.81 B11 | -0.01% | +0.22% | +4.38% | |||
| 2 | $ 137.24 | +0.35% | $ 14 739 251 923 $ 14.74 B | $ 4 064 698 97611 $ 4.06 B11 | +0.03% | +0.35% | +4.98% | |||
| 3 | $ 0.31219855 | -0.08% | $ 13 174 420 777 $ 13.17 B | $ 659 481 7479 $ 659.48 M9 | +0.09% | -0.08% | +2.97% | |||
| 4 | $ 58.89 | +0.06% | $ 3 688 035 748 $ 3.69 B | $ 1 656 493 80711 $ 1.66 B11 | -0.26% | +0.06% | +6.86% | |||
| 5 | $ 3.69 | +0.13% | $ 3 418 441 327 $ 3.42 B | $ 1 165 325 3359 $ 1.17 B9 | -0.45% | +0.13% | +3.87% | |||
| 6 | $ 158.49 | -0.35% | $ 2 851 651 512 $ 2.85 B | $ 456 305 1189 $ 456.31 M9 | +0.31% | -0.35% | +26.56% | |||
| 7 | $ 0.11243248 | +4.26% | $ 2 219 423 844 $ 2.22 B | $ 307 131 6327 $ 307.13 M7 | +0.99% | +4.26% | +9.88% | |||
| 8 | $ 15.15 | -0.86% | $ 2 169 798 693 $ 2.17 B | $ 166 827 8233 $ 166.83 M3 | -1.61% | -0.86% | +2.4% | |||
| 9 | $ 1.02 | +0.89% | $ 2 034 692 206 $ 2.03 B | $ 7 354 608 07210 $ 7.35 B10 | +0.87% | +0.89% | +4.01% | |||
| 10 | $ 0.02249857 | +0.06% | $ 1 526 677 197 $ 1.53 B | $ 158 480 9037 $ 158.48 M7 | +0.2% | +0.06% | +3.68% | |||
| 11 | $ 0.04968583 | +0.57% | $ 1 298 862 813 $ 1.30 B | $ 36 581 2906 $ 36.58 M6 | +0.94% | +0.57% | +6.97% | |||
| 12 | $ 65.20 | -1.14% | $ 1 180 922 134 $ 1.18 B | $ 85 883 0166 $ 85.88 M6 | +0.23% | -1.14% | +2.46% | |||
| 13 | $ 53.54 | +3.63% | $ 924 136 026 $ 924.14 M | $ 100 253 7527 $ 100.25 M7 | -0.66% | +3.63% | +10.18% | |||
| 14 | $ 0.29296550 | +0.67% | $ 820 864 800 $ 820.86 M | $ 14 894 5844 $ 14.89 M4 | +0.35% | +0.67% | +6.26% | |||
| 15 | $ 90.53 | +0.27% | $ 805 583 332 $ 805.58 M | $ 256 141 5539 $ 256.14 M9 | +0.17% | +0.27% | +6.92% | |||
| 16 | $ 0.00000000 | 0% | $ 707 674 390 $ 707.67 M | $ 1 674 8153 $ 1.67 M3 | 0% | 0% | +8.03% | |||
| 17 | $ 9.00 | -0.62% | $ 597 060 721 $ 597.06 M | $ 274 552 9758 $ 274.55 M8 | +0.35% | -0.62% | +4.47% | |||
| 18 | $ 1.09 | +2.46% | $ 550 035 437 $ 550.04 M | $ 39 840 7035 $ 39.84 M5 | +0.17% | +2.46% | +15.57% | |||
| 19 | $ 4.45 | +2.52% | $ 486 466 815 $ 486.47 M | $ 397 260 98911 $ 397.26 M11 | +1.77% | +2.52% | +6.46% | |||
| 20 | $ 0.04875055 | -0.3% | $ 446 192 593 $ 446.19 M | $ 13 533 7428 $ 13.53 M8 | -0.06% | -0.3% | +9.5% | |||
| 21 | $ 55.35 | +3.63% | $ 346 676 540 $ 346.68 M | $ 179 345 2829 $ 179.35 M9 | +0.17% | +3.63% | +10.7% | |||
| 22 | $ 0.33704517 | +0.1% | $ 303 677 472 $ 303.68 M | $ 6 110 0884 $ 6.11 M4 | 0% | +0.1% | -15.99% | |||
| 23 | $ 0.00518683 | +0.33% | $ 293 374 403 $ 293.37 M | $ 9 208 1562 $ 9.21 M2 | +0.11% | +0.33% | +2.47% | |||
| 24 | $ 0.00000000 | 0% | $ 287 326 151 $ 287.33 M | $ 1 294 5672 $ 1.29 M2 | -100% | 0% | +33.14% | |||
| 25 | $ 2.71 | +0.26% | $ 276 354 408 $ 276.35 M | $ 9 850 0155 $ 9.85 M5 | +0.21% | +0.26% | +2.12% | |||
| 26 | $ 0.00205325 | +0.56% | $ 247 942 865 $ 247.94 M | $ 21 913 4376 $ 21.91 M6 | +1.14% | +0.56% | +4.52% | |||
| 27 | $ 0.99926105 | -0.13% | $ 244 100 159 $ 244.10 M | $ 31 417 8535 $ 31.42 M5 | -0.15% | -0.13% | +1.26% | |||
| 28 | $ 0.19041651 | -1.37% | $ 240 824 318 $ 240.82 M | $ 6 330 05910 $ 6.33 M10 | +0.63% | -1.37% | -0.17% | |||
| 29 | $ 13.03 | -1.31% | $ 230 991 909 $ 230.99 M | $ 10 611 1708 $ 10.61 M8 | +0.58% | -1.31% | +1.91% | |||
| 30 | $ 2.47 | -0.24% | $ 225 505 228 $ 225.51 M | $ 163 741 1218 $ 163.74 M8 | +0.42% | -0.24% | +18.12% | |||
| 31 | $ 1.48 | +1.07% | $ 210 802 092 $ 210.80 M | $ 37 873 0529 $ 37.87 M9 | -0.02% | +1.07% | +3.42% | |||
| 32 | $ 0.99932305 | -0.21% | $ 206 174 753 $ 206.17 M | $ 37 556 1425 $ 37.56 M5 | -0.14% | -0.21% | +1.31% | |||
| 33 | $ 18.83 | -1.14% | $ 182 743 216 $ 182.74 M | $ 1 735 3066 $ 1.74 M6 | -0.2% | -1.14% | -5.88% | |||
| 34 | $ 1.50 | -0.67% | $ 175 006 409 $ 175.01 M | $ 4 551 4257 $ 4.55 M7 | +2.39% | -0.67% | +13.42% | |||
| 35 | $ 0.46743696 | -0.61% | $ 166 028 000 $ 166.03 M | $ 3 019 9513 $ 3.02 M3 | +0.22% | -0.61% | -2.7% | |||
| 36 | $ 14.49 | -2.73% | $ 160 933 947 $ 160.93 M | $ 2 960 5337 $ 2.96 M7 | -0.09% | -2.73% | +5.49% | |||
| 37 | $ 0.33410874 | +1.82% | $ 159 545 635 $ 159.55 M | $ 16 594 1155 $ 16.59 M5 | +0.97% | +1.82% | +1.28% | |||
| 38 | $ 0.01799818 | +0.63% | $ 158 008 195 $ 158.01 M | $ 7 055 1916 $ 7.06 M6 | +0.2% | +0.63% | +2.48% | |||
| 39 | $ 0.26599746 | +2.88% | $ 157 245 421 $ 157.25 M | $ 14 297 92810 $ 14.30 M10 | +1.02% | +2.88% | +0.84% | |||
| 40 | $ 0.01337471 | -1.02% | $ 155 655 164 $ 155.66 M | $ 1 085 5947 $ 1.09 M7 | +0.9% | -1.02% | +0.13% | |||
| 41 | $ 0.00114527 | -0.95% | $ 154 100 115 $ 154.10 M | $ 7 170 4223 $ 7.17 M3 | +1.15% | -0.95% | +11.99% | |||
| 42 | $ 0.00220656 | +0.17% | $ 141 873 313 $ 141.87 M | $ 234 2923 $ 234 292.003 | 0% | +0.17% | +170.13% | |||
| 43 | $ 0.45879621 | -0.89% | $ 141 340 525 $ 141.34 M | $ 2 147 3115 $ 2.15 M5 | +0.47% | -0.89% | -7.9% | |||
| 44 | $ 0.17995572 | -10.03% | $ 138 190 971 $ 138.19 M | $ 63 017 7856 $ 63.02 M6 | +0.15% | -10.03% | +10.97% | |||
| 45 | $ 0.04985746 | +0.53% | $ 137 376 152 $ 137.38 M | $ 5 030 8436 $ 5.03 M6 | -0.03% | +0.53% | +3.55% | |||
| 46 | $ 0.00079914 | -1.32% | $ 136 634 758 $ 136.63 M | $ 26 415 3596 $ 26.42 M6 | +1.91% | -1.32% | +7.75% | |||
| 47 | $ 0.99304467 | +0.36% | $ 133 740 786 $ 133.74 M | $ 2 074 8923 $ 2.07 M3 | +0.52% | +0.36% | +8.27% | |||
| 48 | $ 2.03 | -0.79% | $ 132 473 736 $ 132.47 M | $ 1 685 4785 $ 1.69 M5 | -1.89% | -0.79% | +3.43% | |||
| 49 | $ 0.12983445 | -2.05% | $ 128 169 219 $ 128.17 M | $ 6 868 3574 $ 6.87 M4 | +0.02% | -2.05% | -13.92% | |||
| 50 | $ 0.28000694 | -16.62% | $ 128 097 135 $ 128.10 M | $ 31 364 9130 $ 31.36 M0 | +0.98% | -16.62% | -38.88% | |||
| 51 | $ 0.99895085 | -0.02% | $ 121 596 262 $ 121.60 M | $ 58 924 7146 $ 58.92 M6 | -0.02% | -0.02% | +1.34% | |||
| 52 | $ 1.06 | -2.61% | $ 119 625 976 $ 119.63 M | $ 1 710 9245 $ 1.71 M5 | +1.32% | -2.61% | +1.38% | |||
| 53 | $ 0.45441458 | +1.1% | $ 116 784 376 $ 116.78 M | $ 62 099 9935 $ 62.10 M5 | +0.38% | +1.1% | +5.29% | |||
| 54 | $ 0.00277731 | +4.04% | $ 110 950 862 $ 110.95 M | $ 3 338 6055 $ 3.34 M5 | +1.28% | +4.04% | +2.49% | |||
| 55 | $ 0.03387350 | +12.28% | $ 109 128 370 $ 109.13 M | $ 29 988 8603 $ 29.99 M3 | -0.62% | +12.28% | +43.68% | |||
| 56 | $ 2.16 | +9.19% | $ 110 328 593 $ 110.33 M | $ 63 236 9843 $ 63.24 M3 | -0.51% | +9.19% | +21.06% | |||
| 57 | $ 0.00063802 | +0.57% | $ 112 327 377 $ 112.33 M | $ 3 513 6453 $ 3.51 M3 | +3.65% | +0.57% | -2.35% | |||
| 58 | $ 0.00693205 | -0.8% | $ 108 269 878 $ 108.27 M | $ 1 760 7467 $ 1.76 M7 | +2.03% | -0.8% | +8.06% | |||
| 59 | $ 0.10142426 | +1.35% | $ 101 779 505 $ 101.78 M | $ 2 722 8926 $ 2.72 M6 | +1.89% | +1.35% | +9.57% | |||
| 60 | $ 0.00000000 | 0% | $ 94 803 025 $ 94.80 M | $ 1 575 3221 $ 1.58 M1 | 0% | 0% | -10.43% | |||
| 61 | $ 0.00000000 | 0% | $ 94 803 074 $ 94.80 M | $ 40 225 0274 $ 40.23 M4 | 0% | 0% | +0.1% | |||
| 62 | $ 0.92623773 | -1.49% | $ 92 147 299 $ 92.15 M | $ 1 584 8355 $ 1.58 M5 | +1.22% | -1.49% | +0.06% | |||
| 63 | $ 0.00739159 | -1.45% | $ 91 613 592 $ 91.61 M | $ 7 777 7365 $ 7.78 M5 | +0.57% | -1.45% | +1.42% | |||
| 64 | $ 0.99285747 | +15.8% | $ 89 297 517 $ 89.30 M | $ 2 062 1870 $ 2.06 M0 | +1.82% | +15.8% | +61.6% | |||
| 65 | $ 0.02217478 | +0.6% | $ 78 352 164 $ 78.35 M | $ 2 391 1798 $ 2.39 M8 | +0.81% | +0.6% | +0.05% | |||
| 66 | $ 0.00000000 | 0% | $ 77 913 821 $ 77.91 M | $ 8 317 2040 $ 8.32 M0 | 0% | 0% | +69.84% | |||
| 67 | $ 1.45 | -0.17% | $ 77 754 372 $ 77.75 M | $ 2 111 2943 $ 2.11 M3 | +1.15% | -0.17% | +4.49% | |||
| 68 | $ 0.24855729 | -6.88% | $ 77 560 485 $ 77.56 M | $ 3 629 2860 $ 3.63 M0 | -1.13% | -6.88% | -10.74% | |||
| 69 | $ 0.07477338 | +1.05% | $ 72 502 034 $ 72.50 M | $ 1 658 12510 $ 1.66 M10 | +0.41% | +1.05% | -1.49% | |||
| 70 | $ 0.04910361 | +3.37% | $ 72 482 626 $ 72.48 M | $ 3 432 5093 $ 3.43 M3 | +1.03% | +3.37% | -11.05% | |||
| 71 | $ 0.00000000 | 0% | $ 70 014 374 $ 70.01 M | $ 995 5103 $ 995 510.003 | 0% | 0% | -16.68% | |||
| 72 | $ 0.62618322 | -4.61% | $ 68 854 234 $ 68.85 M | $ 97 4510 $ 97 451.000 | +1.11% | -4.61% | +3.54% | |||
| 73 | $ 0.06816330 | +2.15% | $ 68 452 158 $ 68.45 M | $ 1 180 0135 $ 1.18 M5 | +0.32% | +2.15% | +2.37% | |||
| 74 | $ 0.62244059 | -1.17% | $ 67 959 408 $ 67.96 M | $ 900 5953 $ 900 595.003 | +0.87% | -1.17% | +1.26% | |||
| 75 | $ 1.02 | +0.51% | $ 66 224 247 $ 66.22 M | $ 2 651 9940 $ 2.65 M0 | -0.1% | +0.51% | +0.22% | |||
| 76 | $ 152.25 | +1.31% | $ 65 977 027 $ 65.98 M | $ 337 4080 $ 337 408.000 | +0.45% | +1.31% | +7.1% | |||
| 77 | $ 0.00000000 | 0% | $ 64 469 824 $ 64.47 M | $ 6 321 7232 $ 6.32 M2 | 0% | 0% | +3.6% | |||
| 78 | $ 6.39 | -1.02% | $ 61 100 346 $ 61.10 M | $ 99 9053 $ 99 905.003 | +0.47% | -1.02% | +2.34% | |||
| 79 | $ 0.99173009 | +3.18% | $ 60 867 500 $ 60.87 M | $ 6 250 2272 $ 6.25 M2 | -0.38% | +3.18% | +9.64% | |||
| 80 | $ 0.06384193 | -1.1% | $ 60 702 263 $ 60.70 M | $ 511 2054 $ 511 205.004 | +0.12% | -1.1% | -2.42% | |||
| 81 | $ 0.12960983 | +2.01% | $ 59 292 764 $ 59.29 M | $ 233 0453 $ 233 045.003 | +0.43% | +2.01% | +5.93% | |||
| 82 | $ 0.00617693 | 0% | $ 58 302 140 $ 58.30 M | $ 753 7883 $ 753 788.003 | -0.25% | 0% | +9.55% | |||
| 83 | $ 0.99219715 | -0.01% | $ 58 324 430 $ 58.32 M | $ 1 501 2346 $ 1.50 M6 | +0.01% | -0.01% | +1.53% | |||
| 84 | $ 0.00000000 | 0% | $ 57 564 603 $ 57.56 M | $ 1 267 0271 $ 1.27 M1 | 0% | 0% | +17.58% | |||
| 85 | $ 1.28 | +1.7% | $ 53 360 882 $ 53.36 M | $ 3 040 4205 $ 3.04 M5 | -0.05% | +1.7% | +0.73% | |||
| 86 | $ 2.76 | -2.55% | $ 53 282 584 $ 53.28 M | $ 6 702 7076 $ 6.70 M6 | -5.15% | -2.55% | -2.76% | |||
| 87 | $ 0.14744986 | -0.7% | $ 52 930 919 $ 52.93 M | $ 195 0702 $ 195 070.002 | -1.1% | -0.7% | -0.06% | |||
| 88 | $ 0.04901011 | -4.83% | $ 52 520 226 $ 52.52 M | $ 3 463 0937 $ 3.46 M7 | -0.03% | -4.83% | +9.33% | |||
| 89 | $ 0.06212720 | +0.09% | $ 52 235 747 $ 52.24 M | $ 938 0465 $ 938 046.005 | +0.45% | +0.09% | +1.57% | |||
| 90 | $ 0.06618159 | +0.43% | $ 50 939 664 $ 50.94 M | $ 2 164 3556 $ 2.16 M6 | -0.73% | +0.43% | +4.71% | |||
| 91 | $ 17.96 | -0.68% | $ 50 395 043 $ 50.40 M | $ 82 8650 $ 82 865.000 | +0.6% | -0.68% | +4.25% | |||
| 92 | $ 559.25 | +1.1% | $ 48 479 377 $ 48.48 M | $ 115 1840 $ 115 184.000 | +0.03% | +1.1% | +19.71% | |||
| 93 | $ 0.08488054 | 0% | $ 48 253 855 $ 48.25 M | $ 9 025 0523 $ 9.03 M3 | +0.2% | 0% | +8.05% | |||
| 94 | $ 0.16806920 | +0.69% | $ 47 436 078 $ 47.44 M | $ 4 171 6545 $ 4.17 M5 | +0.78% | +0.69% | +1.59% | |||
| 95 | $ 0.82465659 | -1.65% | $ 47 175 210 $ 47.18 M | $ 480 3474 $ 480 347.004 | +0.21% | -1.65% | +2.68% | |||
| 96 | $ 6.63 | +0.41% | $ 46 982 446 $ 46.98 M | $ 905 0945 $ 905 094.005 | +0.61% | +0.41% | +1.72% | |||
| 97 | $ 0.00000000 | 0% | $ 44 201 089 $ 44.20 M | $ 2 569 1082 $ 2.57 M2 | 0% | 0% | +100.36% | |||
| 98 | $ 0.13637168 | -0.28% | $ 42 669 767 $ 42.67 M | $ 1 606 0181 $ 1.61 M1 | +1.31% | -0.28% | +1.89% | |||
| 99 | $ 0.40344291 | +3.43% | $ 42 748 644 $ 42.75 M | $ 4 027 1972 $ 4.03 M2 | +1.91% | +3.43% | +3.07% | |||
| 100 | $ 0.00000000 | 0% | $ 42 164 656 $ 42.16 M | $ 2 629 0102 $ 2.63 M2 | 0% | 0% | +6.27% |
- Назад 100
- Далее 100