| # | Крипто-валюта |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
XRP
Ethereum
Bitcoin Cash
EOS
Stellar
Tether
Litecoin
TRON
Bitcoin SV
Cardano
IOTA
Binance Coin
Monero
Dash
NEM
NEO
Ethereum Classic
Maker
USD Coin
Zcash
Tezos
Waves
Dogecoin
VeChain
TrueUSD
Bitcoin Gold
Ontology
Qtum
Zilliqa
OmiseGO
0x
Chainlink
Decred
Basic Attention Token
Augur
Lisk
Paxos Standard Token
Bitcoin Diamond
Nano
Bytecoin
ICON
DigiByte
Aeternity
Stratis
BitShares
Verge
Steem
Revain
Siacoin
Gemini Dollar
Status
Bytom
Holo
IOST
Komodo
Pundi X
Dai
Populous
Aurora
Golem
ODEM
Cryptonex
REPO
Ardor
MaidSafeCoin
Huobi Token
Factom
Electroneum
HyperCash
Waltonchain
Insight Chain
Mixin
Loopring
PIVX
Project Pai
Ark
Decentraland
Power Ledger
KuCoin Shares
WAX
Dentacoin
Aion
Nexo
Buggyra Coin Zero
MonaCoin
DigixDAO
Optimal Shelf Availability Token
Wanchain
Crypto.com
ReddCoin
Bancor
Linkey
Zcoin
Polymath
Ravencoin
STASIS EURS
QASH
GXChain
THETA- Назад 100
- Далее 100
| # | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 3 626.01 | +1.07% | $ 64 180 677 760 $ 64.18 B | $ 5 363 181 54411 $ 5.36 B11 | -0.1% | +1.07% | +0.01% | |||
| 2 | $ 0.32482292 | 0% | $ 13 497 864 503 $ 13.50 B | $ 424 877 3318 $ 424.88 M8 | -0.32% | 0% | -0.78% | |||
| 3 | $ 122.63 | +1.63% | $ 12 869 365 556 $ 12.87 B | $ 2 488 587 05911 $ 2.49 B11 | +0.5% | +1.63% | -3.72% | |||
| 4 | $ 128.18 | +2.03% | $ 2 289 842 332 $ 2.29 B | $ 171 552 9159 $ 171.55 M9 | -0.34% | +2.03% | -1% | |||
| 5 | $ 2.46 | +2.44% | $ 2 266 915 452 $ 2.27 B | $ 767 079 1739 $ 767.08 M9 | -0.34% | +2.44% | +3.13% | |||
| 6 | $ 0.10706171 | +1.99% | $ 2 076 867 447 $ 2.08 B | $ 117 723 6866 $ 117.72 M6 | -0.27% | +1.99% | +2.84% | |||
| 7 | $ 1.00 | -0.02% | $ 2 041 627 224 $ 2.04 B | $ 4 084 052 00710 $ 4.08 B10 | -0.27% | -0.02% | -0.57% | |||
| 8 | $ 31.41 | +1.97% | $ 1 907 484 302 $ 1.91 B | $ 563 413 53911 $ 563.41 M11 | -0.14% | +1.97% | -2.83% | |||
| 9 | $ 0.02510059 | +3.59% | $ 1 667 899 286 $ 1.67 B | $ 191 311 5667 $ 191.31 M7 | +1.06% | +3.59% | -4.45% | |||
| 10 | $ 76.50 | +0.05% | $ 1 364 595 512 $ 1.36 B | $ 58 328 3026 $ 58.33 M6 | +0.07% | +0.05% | +2.88% | |||
| 11 | $ 0.04429439 | -0.37% | $ 1 162 131 529 $ 1.16 B | $ 33 699 5066 $ 33.70 M6 | -0.37% | -0.37% | +2.93% | |||
| 12 | $ 0.30796448 | +6.09% | $ 873 116 507 $ 873.12 M | $ 9 907 1524 $ 9.91 M4 | +1.21% | +6.09% | +1.64% | |||
| 13 | $ 6.23 | +3.67% | $ 822 361 518 $ 822.36 M | $ 36 819 9323 $ 36.82 M3 | -0.83% | +3.67% | +7.2% | |||
| 14 | $ 44.93 | -3.04% | $ 763 110 268 $ 763.11 M | $ 25 665 5257 $ 25.67 M7 | -2.44% | -3.04% | -2.59% | |||
| 15 | $ 71.32 | +1.83% | $ 621 676 810 $ 621.68 M | $ 157 004 3329 $ 157.00 M9 | +0.77% | +1.83% | -1.63% | |||
| 16 | $ 0.05663128 | +1.2% | $ 515 254 848 $ 515.25 M | $ 17 235 3258 $ 17.24 M8 | +0.61% | +1.2% | +2.79% | |||
| 17 | $ 7.69 | +1.8% | $ 509 129 225 $ 509.13 M | $ 130 403 6998 $ 130.40 M8 | -0.08% | +1.8% | -1.56% | |||
| 18 | $ 4.41 | +4.08% | $ 479 662 938 $ 479.66 M | $ 129 934 90411 $ 129.93 M11 | -0.04% | +4.08% | -0.15% | |||
| 19 | $ 480.67 | +6.69% | $ 328 435 885 $ 328.44 M | $ 632 9343 $ 632 934.003 | 0% | +6.69% | +5.39% | |||
| 20 | $ 0.99969998 | +0.12% | $ 319 128 880 $ 319.13 M | $ 21 028 4544 $ 21.03 M4 | -0.08% | +0.12% | +0.37% | |||
| 21 | $ 53.45 | +0.95% | $ 311 765 723 $ 311.77 M | $ 153 823 8169 $ 153.82 M9 | -0.82% | +0.95% | -7.65% | |||
| 22 | $ 0.43288303 | +1.06% | $ 265 476 176 $ 265.48 M | $ 494 5204 $ 494 520.004 | +1.35% | +1.06% | -6.15% | |||
| 23 | $ 2.57 | +0.98% | $ 260 322 745 $ 260.32 M | $ 19 429 4005 $ 19.43 M5 | +0.19% | +0.98% | -0.44% | |||
| 24 | $ 0.00206756 | +0.71% | $ 248 874 914 $ 248.87 M | $ 13 369 4046 $ 13.37 M6 | +0.27% | +0.71% | -1.44% | |||
| 25 | $ 0.00411525 | +4.01% | $ 231 882 174 $ 231.88 M | $ 11 167 6222 $ 11.17 M2 | -0.66% | +4.01% | +2.09% | |||
| 26 | $ 1.00 | +0.2% | $ 210 298 255 $ 210.30 M | $ 64 379 8275 $ 64.38 M5 | -0.05% | +0.2% | +0.39% | |||
| 27 | $ 11.88 | -0.64% | $ 206 204 668 $ 206.20 M | $ 4 247 8458 $ 4.25 M8 | -0.94% | -0.64% | -2.67% | |||
| 28 | $ 0.61643489 | +1.2% | $ 201 928 649 $ 201.93 M | $ 21 180 0485 $ 21.18 M5 | +0.43% | +1.2% | +4.4% | |||
| 29 | $ 2.11 | +1.42% | $ 190 031 626 $ 190.03 M | $ 202 513 3088 $ 202.51 M8 | +0.41% | +1.42% | +1.65% | |||
| 30 | $ 0.02235976 | 0% | $ 184 623 406 $ 184.62 M | $ 12 553 1457 $ 12.55 M7 | +0.39% | 0% | +11.63% | |||
| 31 | $ 1.29 | +2.66% | $ 183 360 173 $ 183.36 M | $ 32 235 5649 $ 32.24 M9 | -0.34% | +2.66% | +2.35% | |||
| 32 | $ 0.30091859 | +2.14% | $ 177 803 461 $ 177.80 M | $ 9 114 84210 $ 9.11 M10 | +0.07% | +2.14% | +5.04% | |||
| 33 | $ 0.47526603 | +0.94% | $ 167 837 332 $ 167.84 M | $ 10 286 2823 $ 10.29 M3 | +0.02% | +0.94% | +30.54% | |||
| 34 | $ 16.95 | -1.09% | $ 157 503 225 $ 157.50 M | $ 1 166 2716 $ 1.17 M6 | 0% | -1.09% | +3.25% | |||
| 35 | $ 0.12722992 | +3.05% | $ 160 030 430 $ 160.03 M | $ 17 977 39810 $ 17.98 M10 | -0.73% | +3.05% | +0.13% | |||
| 36 | $ 13.50 | -15.02% | $ 146 782 980 $ 146.78 M | $ 35 503 9797 $ 35.50 M7 | -1.7% | -15.02% | +45.8% | |||
| 37 | $ 1.25 | +4.88% | $ 142 854 138 $ 142.85 M | $ 3 012 2737 $ 3.01 M7 | 0% | +4.88% | +2.88% | |||
| 38 | $ 0.99980495 | +0.08% | $ 138 804 222 $ 138.80 M | $ 79 933 2486 $ 79.93 M6 | 0% | +0.08% | +0.44% | |||
| 39 | $ 2.02 | +0.3% | $ 122 677 042 $ 122.68 M | $ 1 730 9475 $ 1.73 M5 | 0% | +0.3% | +11.68% | |||
| 40 | $ 0.87483345 | +1.55% | $ 118 447 335 $ 118.45 M | $ 1 602 2943 $ 1.60 M3 | -0.27% | +1.55% | -1.72% | |||
| 41 | $ 0.00000000 | -100% | $ 118 661 518 $ 118.66 M | $ 137 5903 $ 137 590.003 | -100% | -100% | -100% | |||
| 42 | $ 0.24650609 | +7.61% | $ 116 496 667 $ 116.50 M | $ 6 621 6215 $ 6.62 M5 | +0.45% | +7.61% | +3.7% | |||
| 43 | $ 0.00984870 | +2.71% | $ 114 887 948 $ 114.89 M | $ 607 3447 $ 607 344.007 | 0% | +2.71% | -0.92% | |||
| 44 | $ 0.45567437 | -5.3% | $ 107 231 585 $ 107.23 M | $ 21 485 6575 $ 21.49 M5 | +0.64% | -5.3% | +25.68% | |||
| 45 | $ 1.05 | -4.07% | $ 106 288 955 $ 106.29 M | $ 2 884 7825 $ 2.88 M5 | +0.52% | -4.07% | -1.29% | |||
| 46 | $ 0.03858811 | +0.75% | $ 104 781 191 $ 104.78 M | $ 2 998 4666 $ 3.00 M6 | -0.24% | +0.75% | +2.98% | |||
| 47 | $ 0.00689611 | +3.02% | $ 102 923 030 $ 102.92 M | $ 1 518 7907 $ 1.52 M7 | 0% | +3.02% | -9.18% | |||
| 48 | $ 0.33001307 | +2% | $ 102 053 298 $ 102.05 M | $ 6 217 4785 $ 6.22 M5 | +1% | +2% | +28.79% | |||
| 49 | $ 0.00000000 | 0% | $ 98 469 244 $ 98.47 M | $ 2 835 4013 $ 2.84 M3 | 0% | 0% | -100% | |||
| 50 | $ 0.00250086 | +2.11% | $ 97 338 910 $ 97.34 M | $ 961 0124 $ 961 012.004 | 0% | +2.11% | -0.59% | |||
| 51 | $ 1.00 | +0.11% | $ 87 968 737 $ 87.97 M | $ 149 905 6170 $ 149.91 M0 | -0.12% | +0.11% | +0.44% | |||
| 52 | $ 0.02363052 | -1.53% | $ 85 846 867 $ 85.85 M | $ 31 187 7118 $ 31.19 M8 | -1.55% | -1.53% | +15.47% | |||
| 53 | $ 0.07758971 | -3.16% | $ 80 045 041 $ 80.05 M | $ 5 072 5706 $ 5.07 M6 | -0.96% | -3.16% | +3.97% | |||
| 54 | $ 0.00061646 | +1.14% | $ 78 636 095 $ 78.64 M | $ 2 844 2173 $ 2.84 M3 | +6.22% | +1.14% | +0.78% | |||
| 55 | $ 0.00643612 | +2.84% | $ 78 081 554 $ 78.08 M | $ 4 022 2535 $ 4.02 M5 | -0.42% | +2.84% | +11.98% | |||
| 56 | $ 0.69574540 | +1.83% | $ 78 137 381 $ 78.14 M | $ 655 7734 $ 655 773.004 | -0.73% | +1.83% | +6.63% | |||
| 57 | $ 0.00043515 | -2.86% | $ 76 328 362 $ 76.33 M | $ 1 303 3113 $ 1.30 M3 | -3.92% | -2.86% | -3.19% | |||
| 58 | $ 1.01 | -0.02% | $ 71 296 451 $ 71.30 M | $ 5 044 3534 $ 5.04 M4 | -0.23% | -0.02% | -1.77% | |||
| 59 | $ 1.33 | +2% | $ 71 162 558 $ 71.16 M | $ 1 189 8573 $ 1.19 M3 | +0.39% | +2% | +1.59% | |||
| 60 | $ 0.00000000 | 0% | $ 67 439 976 $ 67.44 M | $ 1 813 3221 $ 1.81 M1 | 0% | 0% | -3.2% | |||
| 61 | $ 0.06549229 | -0.61% | $ 63 753 430 $ 63.75 M | $ 2 112 44810 $ 2.11 M10 | -0.25% | -0.61% | -32.89% | |||
| 62 | $ 0.27105649 | -1.89% | $ 60 024 245 $ 60.02 M | $ 939 6751 $ 939 675.001 | 0% | -1.89% | -6.34% | |||
| 63 | $ 0.00000000 | 0% | $ 59 666 325 $ 59.67 M | $ 5 764 2152 $ 5.76 M2 | 0% | 0% | -1.06% | |||
| 64 | $ 0.53569289 | -9.92% | $ 58 904 044 $ 58.90 M | $ 52 0480 $ 52 048.000 | -7.52% | -9.92% | -4.51% | |||
| 65 | $ 0.05494063 | -1.44% | $ 55 531 642 $ 55.53 M | $ 601 6275 $ 601 627.005 | -0.65% | -1.44% | +7.62% | |||
| 66 | $ 0.00000000 | -100% | $ 54 263 430 $ 54.26 M | $ 180 2833 $ 180 283.003 | -100% | -100% | -100% | |||
| 67 | $ 1.05 | +0.63% | $ 53 308 456 $ 53.31 M | $ 2 774 2692 $ 2.77 M2 | -0.33% | +0.63% | +1.68% | |||
| 68 | $ 5.99 | -2.61% | $ 52 934 240 $ 52.93 M | $ 135 8083 $ 135 808.003 | -0.74% | -2.61% | -2.65% | |||
| 69 | $ 0.00624778 | -0.03% | $ 50 397 157 $ 50.40 M | $ 354 4082 $ 354 408.002 | 0% | -0.03% | -5.4% | |||
| 70 | $ 1.14 | -3.9% | $ 50 060 419 $ 50.06 M | $ 1 456 2376 $ 1.46 M6 | +0.35% | -3.9% | +15.08% | |||
| 71 | $ 1.50 | +0.66% | $ 49 457 873 $ 49.46 M | $ 2 622 7965 $ 2.62 M5 | 0% | +0.66% | +37.64% | |||
| 72 | $ 0.29147257 | +3.6% | $ 48 542 982 $ 48.54 M | $ 2 179 1580 $ 2.18 M0 | -0.45% | +3.6% | +9.01% | |||
| 73 | $ 100.34 | +6.8% | $ 44 776 672 $ 44.78 M | $ 13 4650 $ 13 465.000 | -0.1% | +6.8% | +1.98% | |||
| 74 | $ 0.07434887 | +40.32% | $ 45 367 656 $ 45.37 M | $ 9 553 9545 $ 9.55 M5 | 0% | +40.32% | +35.58% | |||
| 75 | $ 0.77865778 | +1.23% | $ 44 657 113 $ 44.66 M | $ 463 0894 $ 463 089.004 | +0.5% | +1.23% | +4.5% | |||
| 76 | $ 0.03835031 | -0.93% | $ 43 663 363 $ 43.66 M | $ 1 466 3123 $ 1.47 M3 | +0.55% | -0.93% | +6.35% | |||
| 77 | $ 0.38547975 | +0.67% | $ 43 422 969 $ 43.42 M | $ 497 5713 $ 497 571.003 | 0% | +0.67% | +0.43% | |||
| 78 | $ 0.04029205 | +3.58% | $ 42 844 186 $ 42.84 M | $ 3 225 1647 $ 3.23 M7 | -0.16% | +3.58% | +6.57% | |||
| 79 | $ 0.10336205 | -0.81% | $ 42 286 910 $ 42.29 M | $ 14 432 5024 $ 14.43 M4 | -1.51% | -0.81% | +29.71% | |||
| 80 | $ 0.45762957 | -4.61% | $ 41 249 884 $ 41.25 M | $ 126 7500 $ 126 750.000 | -2.13% | -4.61% | -9.7% | |||
| 81 | $ 0.04402761 | -15.96% | $ 41 200 022 $ 41.20 M | $ 536 4074 $ 536 407.004 | 0% | -15.96% | +24.41% | |||
| 82 | $ 0.00000000 | 0% | $ 41 066 701 $ 41.07 M | $ 23 6082 $ 23 608.002 | 0% | 0% | -100% | |||
| 83 | $ 0.13706622 | +5.02% | $ 37 576 616 $ 37.58 M | $ 2 734 2881 $ 2.73 M1 | -0.32% | +5.02% | +6.4% | |||
| 84 | $ 0.00000000 | 0% | $ 37 572 761 $ 37.57 M | $ 4 025 6092 $ 4.03 M2 | 0% | 0% | -4.72% | |||
| 85 | $ 0.02224096 | -13.2% | $ 37 333 883 $ 37.33 M | $ 30 6870 $ 30 687.000 | +1.28% | -13.2% | -39.13% | |||
| 86 | $ 0.00000000 | -100% | $ 37 203 857 $ 37.20 M | $ 162 6421 $ 162 642.001 | -100% | -100% | -100% | |||
| 87 | $ 18.22 | +6.2% | $ 36 879 820 $ 36.88 M | $ 297 5334 $ 297 533.004 | -0.32% | +6.2% | +6.81% | |||
| 88 | $ 0.04288600 | -7.61% | $ 36 999 927 $ 37.00 M | $ 1 390 3120 $ 1.39 M0 | -3.06% | -7.61% | +7.21% | |||
| 89 | $ 0.33828995 | +3.47% | $ 36 428 432 $ 36.43 M | $ 6 048 2552 $ 6.05 M2 | -1.33% | +3.47% | +7.66% | |||
| 90 | $ 2.22 | +4.05% | $ 36 450 773 $ 36.45 M | $ 7 067 8736 $ 7.07 M6 | 0% | +4.05% | +3.01% | |||
| 91 | $ 0.00000000 | -100% | $ 35 934 606 $ 35.93 M | $ 182 4153 $ 182 415.003 | -100% | -100% | -100% | |||
| 92 | $ 0.55661825 | -1.77% | $ 35 508 194 $ 35.51 M | $ 1 268 1296 $ 1.27 M6 | 0% | -1.77% | -3.66% | |||
| 93 | $ 0.69471289 | +1.72% | $ 34 735 644 $ 34.74 M | $ 709 8590 $ 709 859.000 | +0.25% | +1.72% | +5.6% | |||
| 94 | $ 5.24 | +7.52% | $ 34 608 711 $ 34.61 M | $ 611 5804 $ 611 580.004 | -0.92% | +7.52% | +8.52% | |||
| 95 | $ 0.11975982 | -0.3% | $ 34 708 705 $ 34.71 M | $ 1 264 2485 $ 1.26 M5 | -0.38% | -0.3% | -0.46% | |||
| 96 | $ 0.01254910 | +4.92% | $ 34 533 429 $ 34.53 M | $ 2 910 0213 $ 2.91 M3 | 0% | +4.92% | +0.99% | |||
| 97 | $ 0.00000000 | 0% | $ 34 547 740 $ 34.55 M | $ 655 3070 $ 655 307.000 | 0% | 0% | -0.93% | |||
| 98 | $ 0.09589342 | -3.74% | $ 33 874 823 $ 33.87 M | $ 213 2312 $ 213 231.002 | -0.82% | -3.74% | -5.94% | |||
| 99 | $ 0.55418922 | +5.87% | $ 33 893 916 $ 33.89 M | $ 2 092 3152 $ 2.09 M2 | -0.9% | +5.87% | +6.36% | |||
| 100 | $ 0.04679026 | -0.52% | $ 33 591 922 $ 33.59 M | $ 816 0634 $ 816 063.004 | -0.25% | -0.52% | +6.07% |
- Назад 100
- Далее 100