| # | Крипто-валюта |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Ethereum
XRP
Tether
Bitcoin Cash
Litecoin
EOS
Binance Coin
Bitcoin SV
Tezos
Stellar
Cardano
TRON
Monero
UNUS SED LEO
Cosmos
Chainlink
NEO
Huobi Token
MINDOL
IOTA
Maker
USD Coin
Dash
Ethereum Classic
Crypto.com Coin
Ontology
HedgeTrade
NEM
VeChain
Zcash
Dogecoin
Basic Attention Token
Paxos Standard
Decred
Synthetix Network Token
Qtum
TrueUSD
FTX Token
Centrality
0x
Algorand
Ravencoin
Augur
Holo
ABBC Coin
OmiseGO
Bitcoin Gold
Nano
Seele
ZB Token
EDUCare
THETA
DigiByte
KuCoin Shares
V Systems
LUNA
Bytom
Molecular Future
Verge
Lisk
Waves
Komodo
Swipe
Bitcoin Diamond
MCO
Enjin Coin
BitTorrent
Siacoin
ICON
IOST
DxChain Token
MonaCoin
Bytecoin
Horizen
HyperCash
Nexo
Single Collateral DAI 
Quant
MaidSafeCoin
BitShares
Zilliqa
Energi
Aurora
Silverway
Steem
Ardor
Aeternity
Status
Electroneum
DigixDAO
Kyber Network
iExec RLC
Enigma
Matic Network
STASIS EURO
Stratis
Crypterium
Pundi X
TomoChain- Назад 100
- Далее 100
| # | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 7 049.56 | 0% | $ 128 199 190 700 $ 128.20 B | $ 17 510 862 88712 $ 17.51 B12 | +0.05% | 0% | -5.75% | |||
| 2 | $ 141.15 | +0.1% | $ 15 424 113 133 $ 15.42 B | $ 7 230 791 77513 $ 7.23 B13 | +0.1% | +0.1% | -5.63% | |||
| 3 | $ 0.21294744 | -1.38% | $ 9 276 313 641 $ 9.28 B | $ 1 187 831 49410 $ 1.19 B10 | +0.14% | -1.38% | -7.01% | |||
| 4 | $ 0.99814136 | +0.99% | $ 4 114 007 744 $ 4.11 B | $ 19 390 619 06411 $ 19.39 B11 | +0.12% | +0.99% | -2.71% | |||
| 5 | $ 204.79 | -0.31% | $ 3 730 377 619 $ 3.73 B | $ 1 409 652 46911 $ 1.41 B11 | -0.15% | -0.31% | -3.7% | |||
| 6 | $ 42.79 | -1.17% | $ 2 741 078 339 $ 2.74 B | $ 2 683 442 44912 $ 2.68 B12 | -0.26% | -1.17% | -5.98% | |||
| 7 | $ 2.55 | -0.29% | $ 2 414 531 347 $ 2.41 B | $ 1 168 646 72211 $ 1.17 B11 | -0.01% | -0.29% | -6.51% | |||
| 8 | $ 14.15 | -0.4% | $ 2 226 298 556 $ 2.23 B | $ 191 609 2903 $ 191.61 M3 | -0.3% | -0.4% | -9.39% | |||
| 9 | $ 92.47 | +0.49% | $ 1 671 848 301 $ 1.67 B | $ 366 170 2156 $ 366.17 M6 | 0% | +0.49% | -3.4% | |||
| 10 | $ 1.65 | +0.07% | $ 1 085 021 330 $ 1.09 B | $ 62 984 5816 $ 62.98 M6 | -0.12% | +0.07% | +4.81% | |||
| 11 | $ 0.05040893 | -0.15% | $ 1 022 263 951 $ 1.02 B | $ 191 493 3867 $ 191.49 M7 | +0.16% | -0.15% | -9.31% | |||
| 12 | $ 0.03583408 | -0.23% | $ 935 057 151 $ 935.06 M | $ 31 014 8347 $ 31.01 M7 | -0.24% | -0.23% | -6.75% | |||
| 13 | $ 0.01384278 | -0.38% | $ 928 428 416 $ 928.43 M | $ 1 024 245 61410 $ 1.02 B10 | +0.23% | -0.38% | -4.88% | |||
| 14 | $ 50.35 | -1.22% | $ 877 781 729 $ 877.78 M | $ 103 561 3668 $ 103.56 M8 | +0.17% | -1.22% | -5.74% | |||
| 15 | $ 0.00000000 | 0% | $ 872 638 945 $ 872.64 M | $ 6 151 8460 $ 6.15 M0 | 0% | 0% | 0% | |||
| 16 | $ 4.14 | -5.23% | $ 794 676 271 $ 794.68 M | $ 251 820 2680 $ 251.82 M0 | -1.58% | -5.23% | +7.01% | |||
| 17 | $ 2.02 | +1.03% | $ 711 488 313 $ 711.49 M | $ 111 338 6875 $ 111.34 M5 | -0.47% | +1.03% | -0.95% | |||
| 18 | $ 8.75 | +0.46% | $ 620 077 726 $ 620.08 M | $ 418 317 5998 $ 418.32 M8 | -0.22% | +0.46% | -2.35% | |||
| 19 | $ 2.68 | -1.08% | $ 649 245 462 $ 649.25 M | $ 110 847 8283 $ 110.85 M3 | +0.02% | -1.08% | -5.18% | |||
| 20 | $ 3.68 | +7.29% | $ 571 671 143 $ 571.67 M | $ 4 117 6490 $ 4.12 M0 | +3.5% | +7.29% | +46.06% | |||
| 21 | $ 0.18608797 | -0.93% | $ 519 881 738 $ 519.88 M | $ 5 284 4344 $ 5.28 M4 | -0.35% | -0.93% | -8.22% | |||
| 22 | $ 0.00000000 | 0% | $ 487 968 987 $ 487.97 M | $ 4 258 2984 $ 4.26 M4 | 0% | 0% | -100% | |||
| 23 | $ 1.00 | -0.01% | $ 474 766 499 $ 474.77 M | $ 253 451 2785 $ 253.45 M5 | +0.07% | -0.01% | -0.12% | |||
| 24 | $ 50.10 | +1.23% | $ 463 664 110 $ 463.66 M | $ 271 595 06710 $ 271.60 M10 | +0.3% | +1.23% | -2.51% | |||
| 25 | $ 3.78 | -0.21% | $ 439 470 649 $ 439.47 M | $ 456 723 79611 $ 456.72 M11 | -0.17% | -0.21% | -3.63% | |||
| 26 | $ 0.03044851 | +0.57% | $ 375 541 788 $ 375.54 M | $ 8 733 1324 $ 8.73 M4 | +0.41% | +0.57% | +3.05% | |||
| 27 | $ 0.58307014 | +0.22% | $ 373 666 007 $ 373.67 M | $ 75 450 2465 $ 75.45 M5 | -0.5% | +0.22% | -8.97% | |||
| 28 | $ 0.00000000 | 0% | $ 351 754 026 $ 351.75 M | $ 831 2300 $ 831 230.000 | 0% | 0% | 0% | |||
| 29 | $ 0.03495418 | +0.52% | $ 315 454 123 $ 315.45 M | $ 7 286 7488 $ 7.29 M8 | -0.28% | +0.52% | -2.79% | |||
| 30 | $ 0.00544423 | +2.31% | $ 302 854 244 $ 302.85 M | $ 58 075 5112 $ 58.08 M2 | +0.02% | +2.31% | -23.71% | |||
| 31 | $ 32.50 | +2.45% | $ 263 581 271 $ 263.58 M | $ 143 476 8349 $ 143.48 M9 | +0.45% | +2.45% | +8.38% | |||
| 32 | $ 0.00211693 | +1.07% | $ 263 013 392 $ 263.01 M | $ 64 516 4898 $ 64.52 M8 | +0.08% | +1.07% | -2.88% | |||
| 33 | $ 0.18239397 | +3.82% | $ 260 816 758 $ 260.82 M | $ 55 253 89210 $ 55.25 M10 | -0.36% | +3.82% | -2.62% | |||
| 34 | $ 0.99994058 | -0.04% | $ 229 501 436 $ 229.50 M | $ 254 235 6696 $ 254.24 M6 | +0.06% | -0.04% | -0.11% | |||
| 35 | $ 20.32 | +4.73% | $ 221 580 162 $ 221.58 M | $ 8 738 9267 $ 8.74 M7 | +0.46% | +4.73% | -0.27% | |||
| 36 | $ 0.00000000 | 0% | $ 206 484 960 $ 206.48 M | $ 133 0681 $ 133 068.001 | 0% | 0% | 0% | |||
| 37 | $ 1.72 | +0.33% | $ 165 909 170 $ 165.91 M | $ 303 605 8858 $ 303.61 M8 | +0.14% | +0.33% | -0.57% | |||
| 38 | $ 1.00 | -0.02% | $ 159 936 972 $ 159.94 M | $ 160 547 0117 $ 160.55 M7 | -0.02% | -0.02% | -0.1% | |||
| 39 | $ 1.90 | +0.59% | $ 146 619 792 $ 146.62 M | $ 1 335 4990 $ 1.34 M0 | +0.3% | +0.59% | +2.75% | |||
| 40 | $ 0.00000000 | 0% | $ 135 118 268 $ 135.12 M | $ 1 028 1312 $ 1.03 M2 | 0% | 0% | 0% | |||
| 41 | $ 0.20503702 | +0.87% | $ 125 143 596 $ 125.14 M | $ 13 388 17410 $ 13.39 M10 | -0.89% | +0.87% | -13.06% | |||
| 42 | $ 0.25533678 | -0.09% | $ 120 314 757 $ 120.31 M | $ 70 107 8873 $ 70.11 M3 | -1.02% | -0.09% | -21.93% | |||
| 43 | $ 0.02294991 | +3.37% | $ 116 727 329 $ 116.73 M | $ 6 054 7824 $ 6.05 M4 | +0.14% | +3.37% | -29.54% | |||
| 44 | $ 10.02 | +2.77% | $ 109 855 946 $ 109.86 M | $ 7 871 6228 $ 7.87 M8 | 0% | +2.77% | -2.34% | |||
| 45 | $ 0.00065116 | -0.19% | $ 106 936 463 $ 106.94 M | $ 5 525 5763 $ 5.53 M3 | +0.06% | -0.19% | -6.35% | |||
| 46 | $ 0.18727134 | +1.56% | $ 104 240 217 $ 104.24 M | $ 53 469 3820 $ 53.47 M0 | -0.01% | +1.56% | +11.09% | |||
| 47 | $ 0.69336663 | +0.74% | $ 98 134 458 $ 98.13 M | $ 56 006 1849 $ 56.01 M9 | -0.21% | +0.74% | -6.71% | |||
| 48 | $ 5.50 | +1.53% | $ 96 718 535 $ 96.72 M | $ 10 558 0918 $ 10.56 M8 | +1.16% | +1.53% | -4.74% | |||
| 49 | $ 0.71035688 | -2.51% | $ 95 361 650 $ 95.36 M | $ 2 048 2923 $ 2.05 M3 | -0.08% | -2.51% | -14.9% | |||
| 50 | $ 0.12862855 | -6.2% | $ 90 540 762 $ 90.54 M | $ 27 921 5122 $ 27.92 M2 | -0.24% | -6.2% | -17.52% | |||
| 51 | $ 0.18441021 | +0.63% | $ 85 435 185 $ 85.44 M | $ 242 207 9590 $ 242.21 M0 | +0.32% | +0.63% | -5.91% | |||
| 52 | $ 0.08091257 | -17.4% | $ 82 249 741 $ 82.25 M | $ 5 361 7452 $ 5.36 M2 | +0.52% | -17.4% | -32.97% | |||
| 53 | $ 0.09291387 | +7.2% | $ 80 148 233 $ 80.15 M | $ 5 643 5094 $ 5.64 M4 | -0.18% | +7.2% | +11.55% | |||
| 54 | $ 0.00623514 | -0.84% | $ 79 365 254 $ 79.37 M | $ 1 237 9067 $ 1.24 M7 | 0% | -0.84% | -2.56% | |||
| 55 | $ 0.93470081 | +1.1% | $ 76 985 278 $ 76.99 M | $ 5 911 5040 $ 5.91 M0 | +0.06% | +1.1% | -3.27% | |||
| 56 | $ 0.04034302 | +2.82% | $ 75 678 211 $ 75.68 M | $ 2 037 8790 $ 2.04 M0 | +0.19% | +2.82% | -20.7% | |||
| 57 | $ 0.00000000 | -100% | $ 75 521 120 $ 75.52 M | $ 246 0070 $ 246 007.000 | -100% | -100% | -100% | |||
| 58 | $ 0.07283337 | -0.22% | $ 73 589 965 $ 73.59 M | $ 12 318 1336 $ 12.32 M6 | -0.51% | -0.22% | -7.19% | |||
| 59 | $ 1.68 | +7.33% | $ 73 234 717 $ 73.23 M | $ 24 403 8390 $ 24.40 M0 | +0.85% | +7.33% | +4.64% | |||
| 60 | $ 0.00389853 | -0.04% | $ 72 478 418 $ 72.48 M | $ 2 760 7767 $ 2.76 M7 | 0% | -0.04% | -21.35% | |||
| 61 | $ 0.56670558 | -3.29% | $ 70 469 846 $ 70.47 M | $ 2 195 4587 $ 2.20 M7 | 0% | -3.29% | -16.29% | |||
| 62 | $ 0.70000700 | +0.46% | $ 70 387 325 $ 70.39 M | $ 37 712 8835 $ 37.71 M5 | -1.53% | +0.46% | +21.24% | |||
| 63 | $ 0.58046966 | -0.68% | $ 68 287 264 $ 68.29 M | $ 2 222 5805 $ 2.22 M5 | -4.41% | -0.68% | -3.34% | |||
| 64 | $ 1.11 | +0.79% | $ 68 122 079 $ 68.12 M | $ 12 112 9640 $ 12.11 M0 | +1.01% | +0.79% | -1.58% | |||
| 65 | $ 0.86444147 | -4.51% | $ 67 867 834 $ 67.87 M | $ 1 850 7985 $ 1.85 M5 | -2.31% | -4.51% | -8.23% | |||
| 66 | $ 4.18 | +0.16% | $ 66 288 832 $ 66.29 M | $ 18 791 2736 $ 18.79 M6 | +0.25% | +0.16% | -1.1% | |||
| 67 | $ 0.08380613 | +13.37% | $ 65 531 756 $ 65.53 M | $ 14 704 1726 $ 14.70 M6 | +1.32% | +13.37% | -8.79% | |||
| 68 | $ 0.00030210 | -2.46% | $ 64 512 702 $ 64.51 M | $ 73 867 6516 $ 73.87 M6 | 0% | -2.46% | -3.04% | |||
| 69 | $ 0.00149864 | +5.25% | $ 63 112 917 $ 63.11 M | $ 1 998 2635 $ 2.00 M5 | 0% | +5.25% | -0.26% | |||
| 70 | $ 0.12619292 | +2.69% | $ 63 076 052 $ 63.08 M | $ 4 344 2935 $ 4.34 M5 | +1.59% | +2.69% | -7.98% | |||
| 71 | $ 0.00512747 | -0.38% | $ 61 697 757 $ 61.70 M | $ 16 265 5685 $ 16.27 M5 | +0.27% | -0.38% | -13.77% | |||
| 72 | $ 0.00115917 | -1.2% | $ 57 958 338 $ 57.96 M | $ 1 238 8660 $ 1.24 M0 | -0.65% | -1.2% | -1.46% | |||
| 73 | $ 0.00000000 | -100% | $ 56 587 449 $ 56.59 M | $ 251 9481 $ 251 948.001 | 0% | -100% | -100% | |||
| 74 | $ 0.00000000 | -100% | $ 52 767 638 $ 52.77 M | $ 9 4833 $ 9 483.003 | -100% | -100% | -100% | |||
| 75 | $ 6.53 | +5.19% | $ 52 345 368 $ 52.35 M | $ 1 319 4845 $ 1.32 M5 | +6.29% | +5.19% | +9.65% | |||
| 76 | $ 0.00000000 | 0% | $ 51 070 641 $ 51.07 M | $ 17 280 2956 $ 17.28 M6 | 0% | 0% | 0% | |||
| 77 | $ 0.09261493 | +1.32% | $ 51 746 972 $ 51.75 M | $ 8 295 6613 $ 8.30 M3 | +0.33% | +1.32% | -2.33% | |||
| 78 | $ 0.00000000 | 0% | $ 50 140 186 $ 50.14 M | $ 831 8245 $ 831 824.005 | 0% | 0% | -100% | |||
| 79 | $ 0.00000000 | -100% | $ 50 422 772 $ 50.42 M | $ 1 251 6690 $ 1.25 M0 | 0% | -100% | -100% | |||
| 80 | $ 0.10992266 | -0.25% | $ 49 859 971 $ 49.86 M | $ 169 5003 $ 169 500.003 | +0.56% | -0.25% | -2.8% | |||
| 81 | $ 0.01807025 | -1.18% | $ 49 868 808 $ 49.87 M | $ 1 638 8977 $ 1.64 M7 | +1.18% | -1.18% | -10.68% | |||
| 82 | $ 0.00503560 | -0.52% | $ 49 349 565 $ 49.35 M | $ 5 269 7666 $ 5.27 M6 | -0.67% | -0.52% | -20.96% | |||
| 83 | $ 1.99 | -3.23% | $ 47 331 408 $ 47.33 M | $ 261 1560 $ 261 156.000 | -0.57% | -3.23% | -28.08% | |||
| 84 | $ 0.00000000 | 0% | $ 46 254 040 $ 46.25 M | $ 24 577 3011 $ 24.58 M1 | 0% | 0% | 0% | |||
| 85 | $ 0.45760300 | +12.92% | $ 45 760 300 $ 45.76 M | $ 2 798 5370 $ 2.80 M0 | -0.44% | +12.92% | +42.17% | |||
| 86 | $ 0.12896430 | +1.23% | $ 45 889 299 $ 45.89 M | $ 1 150 6875 $ 1.15 M5 | -1.22% | +1.23% | +4.6% | |||
| 87 | $ 0.04479393 | -0.75% | $ 44 702 638 $ 44.70 M | $ 1 827 9905 $ 1.83 M5 | -0.01% | -0.75% | -3.09% | |||
| 88 | $ 0.14642803 | -0.65% | $ 43 295 087 $ 43.30 M | $ 4 237 5665 $ 4.24 M5 | +0.21% | -0.65% | -10.96% | |||
| 89 | $ 0.01015327 | +0.64% | $ 37 237 368 $ 37.24 M | $ 16 189 6478 $ 16.19 M8 | -0.23% | +0.64% | -5.46% | |||
| 90 | $ 0.00373555 | +4.01% | $ 37 101 768 $ 37.10 M | $ 201 7993 $ 201 799.003 | +0.18% | +4.01% | +4.76% | |||
| 91 | $ 18.43 | -1.3% | $ 37 020 530 $ 37.02 M | $ 464 8034 $ 464 803.004 | +0.36% | -1.3% | -9.95% | |||
| 92 | $ 0.21371393 | +6.79% | $ 36 711 415 $ 36.71 M | $ 4 787 7297 $ 4.79 M7 | -0.01% | +6.79% | +1.8% | |||
| 93 | $ 0.45404161 | -5.41% | $ 36 198 438 $ 36.20 M | $ 750 3635 $ 750 363.005 | +1.09% | -5.41% | -25.12% | |||
| 94 | $ 0.47401876 | +8.18% | $ 35 822 790 $ 35.82 M | $ 445 2204 $ 445 220.004 | +7.57% | +8.18% | +6.03% | |||
| 95 | $ 0.01374830 | -0.75% | $ 35 045 717 $ 35.05 M | $ 38 178 8260 $ 38.18 M0 | +0.78% | -0.75% | -66.72% | |||
| 96 | $ 0.00000000 | 0% | $ 35 033 285 $ 35.03 M | $ 650 3320 $ 650 332.000 | 0% | 0% | 0% | |||
| 97 | $ 0.34744930 | +17.23% | $ 34 563 449 $ 34.56 M | $ 7 130 4375 $ 7.13 M5 | +7.53% | +17.23% | +16.85% | |||
| 98 | $ 0.00000000 | 0% | $ 33 965 181 $ 33.97 M | $ 154 0142 $ 154 014.002 | 0% | 0% | 0% | |||
| 99 | $ 0.00014247 | -0.64% | $ 33 838 703 $ 33.84 M | $ 703 4285 $ 703 428.005 | -0.47% | -0.64% | -8.6% | |||
| 100 | $ 0.50789481 | +9.27% | $ 33 739 376 $ 33.74 M | $ 47 184 6622 $ 47.18 M2 | -2.4% | +9.27% | +70.6% |
- Назад 100
- Далее 100