# | Крипто-валюта |
---|---|
1 | |
2 | |
3 | |
4 | |
5 | |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
54 | |
55 | |
56 | |
57 | |
58 | |
59 | |
60 | |
61 | |
62 | |
63 | |
64 | |
65 | |
66 | |
67 | |
68 | |
69 | |
70 | |
71 | |
72 | |
73 | |
74 | |
75 | |
76 | |
77 | |
78 | |
79 | |
80 | |
81 | |
82 | |
83 | |
84 | |
85 | |
86 | |
87 | |
88 | |
89 | |
90 | |
91 | |
92 | |
93 | |
94 | |
95 | |
96 | |
97 | |
98 | |
99 | |
100 |
- Назад 100
- Далее 100
# | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
1 | $ 30 133.52 | +2.99% | $ 558 649 263 260 $ 558.65 B | $ 27 873 057 43412 $ 27.87 B12 | +0.83% | +2.99% | -0.23% | |||
2 | $ 2 027.67 | +3.02% | $ 241 220 091 216 $ 241.22 B | $ 15 708 219 53713 $ 15.71 B13 | +0.85% | +3.02% | -2.42% | |||
3 | $ 0.99855737 | +0.12% | $ 76 619 595 087 $ 76.62 B | $ 59 055 144 09113 $ 59.06 B13 | +0.02% | +0.12% | -1.96% | |||
4 | $ 0.99996336 | -0.04% | $ 50 951 930 813 $ 50.95 B | $ 5 375 657 7196 $ 5.38 B6 | +0.01% | -0.04% | -0.05% | |||
5 | $ 319.51 | +4.2% | $ 46 772 979 287 $ 46.77 B | $ 1 875 688 4886 $ 1.88 B6 | -0.76% | +4.2% | +5.78% | |||
6 | $ 0.41959947 | +2.19% | $ 19 971 952 190 $ 19.97 B | $ 2 034 852 79811 $ 2.03 B11 | +0.2% | +2.19% | -2.28% | |||
7 | $ 0.99997757 | -0.04% | $ 17 505 612 243 $ 17.51 B | $ 11 672 405 6276 $ 11.67 B6 | -0.01% | -0.04% | -0.06% | |||
8 | $ 0.54417892 | +3.12% | $ 17 380 150 132 $ 17.38 B | $ 1 183 922 17311 $ 1.18 B11 | +0.78% | +3.12% | -2.38% | |||
9 | $ 51.37 | +3.37% | $ 16 652 596 909 $ 16.65 B | $ 1 956 877 1889 $ 1.96 B9 | +0.47% | +3.37% | -3.76% | |||
10 | $ 0.08617579 | +2.44% | $ 11 561 646 343 $ 11.56 B | $ 907 492 39512 $ 907.49 M12 | +0.23% | +2.44% | -3.96% | |||
11 | $ 10.23 | +4.32% | $ 10 731 230 112 $ 10.73 B | $ 1 339 844 2320 $ 1.34 B0 | -0.09% | +4.32% | -8.32% | |||
12 | $ 30.52 | +4.81% | $ 8 430 723 788 $ 8.43 B | $ 712 961 2487 $ 712.96 M7 | +0.26% | +4.81% | -12.24% | |||
13 | $ 30 121.76 | +3.02% | $ 8 329 551 875 $ 8.33 B | $ 298 729 9570 $ 298.73 M0 | +0.53% | +3.02% | -0.6% | |||
14 | $ 0.07537356 | +4.99% | $ 7 021 291 162 $ 7.02 B | $ 1 044 096 72411 $ 1.04 B11 | +0.06% | +4.99% | +7.91% | |||
15 | $ 0.00000000 | -7.48% | $ 6 529 869 358 $ 6.53 B | $ 817 354 0830 $ 817.35 M0 | -1.21% | -7.48% | -40.22% | |||
16 | $ 1.00 | +0.03% | $ 6 370 842 761 $ 6.37 B | $ 368 251 9820 $ 368.25 M0 | -0.01% | +0.03% | 0% | |||
17 | $ 0.67084593 | +4.46% | $ 5 202 529 797 $ 5.20 B | $ 650 250 41010 $ 650.25 M10 | +0.02% | +4.46% | -2.35% | |||
18 | $ 0.00000000 | 0% | $ 4 784 461 578 $ 4.78 B | $ 6 512 0430 $ 6.51 M0 | -0.3% | 0% | 0% | |||
19 | $ 72.11 | +3.76% | $ 4 712 514 643 $ 4.71 B | $ 731 763 93613 $ 731.76 M13 | +0.77% | +3.76% | +4.53% | |||
20 | $ 0.19363120 | +4% | $ 4 562 740 759 $ 4.56 B | $ 104 754 4196 $ 104.75 M6 | +0.76% | +4% | +1.04% | |||
21 | $ 6.33 | +8.31% | $ 4 389 712 486 $ 4.39 B | $ 769 684 3186 $ 769.68 M6 | +0.52% | +8.31% | -6.85% | |||
22 | $ 30.69 | +2.65% | $ 4 195 906 498 $ 4.20 B | $ 68 118 1215 $ 68.12 M5 | +0.48% | +2.65% | -3.74% | |||
23 | $ 198.17 | +3.3% | $ 3 973 166 392 $ 3.97 B | $ 3 267 646 47212 $ 3.27 B12 | +0.02% | +3.3% | -5.3% | |||
24 | $ 5.36 | +3.88% | $ 3 466 499 306 $ 3.47 B | $ 210 648 6120 $ 210.65 M0 | +0.21% | +3.88% | +1.55% | |||
25 | $ 0.13520358 | +6.28% | $ 3 326 701 142 $ 3.33 B | $ 221 032 7539 $ 221.03 M9 | +0.21% | +6.28% | -3.08% | |||
26 | $ 7.26 | +4.01% | $ 3 261 641 330 $ 3.26 B | $ 441 734 15811 $ 441.73 M11 | -0.06% | +4.01% | -4.07% | |||
27 | $ 0.43977661 | +3.03% | $ 3 007 447 641 $ 3.01 B | $ 190 658 1507 $ 190.66 M7 | +0.48% | +3.03% | -5.82% | |||
28 | $ 11.37 | +3.76% | $ 2 942 264 241 $ 2.94 B | $ 352 844 6950 $ 352.84 M0 | -0.18% | +3.76% | +1.06% | |||
29 | $ 0.00000000 | -3.01% | $ 2 919 225 930 $ 2.92 B | $ 71 086 5960 $ 71.09 M0 | -0.91% | -3.01% | -37.2% | |||
30 | $ 20.90 | +3.31% | $ 2 751 178 524 $ 2.75 B | $ 431 652 20212 $ 431.65 M12 | +0.69% | +3.31% | -1.84% | |||
31 | $ 178.56 | +2.86% | $ 2 689 278 797 $ 2.69 B | $ 149 903 3229 $ 149.90 M9 | 0% | +2.86% | +9.14% | |||
32 | $ 0.00000000 | -8.8% | $ 2 224 613 042 $ 2.22 B | $ 956 070 4650 $ 956.07 M0 | -3.37% | -8.8% | -38.61% | |||
33 | $ 1.12 | +3% | $ 2 141 914 401 $ 2.14 B | $ 1 560 995 12810 $ 1.56 B10 | +0.03% | +3% | -11.66% | |||
34 | $ 0.06647637 | +16.39% | $ 2 064 792 412 $ 2.06 B | $ 394 228 5210 $ 394.23 M0 | +3.67% | +16.39% | -61.06% | |||
35 | $ 0.10345357 | +3.03% | $ 1 993 763 999 $ 1.99 B | $ 83 379 0994 $ 83.38 M4 | +0.12% | +3.03% | +0.71% | |||
36 | $ 0.03225767 | +5.63% | $ 1 928 112 618 $ 1.93 B | $ 225 011 0292 $ 225.01 M2 | +0.49% | +5.63% | +0.33% | |||
37 | $ 92.31 | +1.48% | $ 1 906 102 612 $ 1.91 B | $ 67 728 0194 $ 67.73 M4 | -0.41% | +1.48% | +1.86% | |||
38 | $ 0.00000000 | -8.79% | $ 1 881 214 589 $ 1.88 B | $ 164 696 2750 $ 164.70 M0 | -1.3% | -8.79% | -35.15% | |||
39 | $ 8.37 | +4.56% | $ 1 743 124 600 $ 1.74 B | $ 334 987 8559 $ 334.99 M9 | +0.02% | +4.56% | -6.04% | |||
40 | $ 1.36 | +4.96% | $ 1 566 100 384 $ 1.57 B | $ 867 503 0250 $ 867.50 M0 | -0.32% | +4.96% | -0.33% | |||
41 | $ 1.98 | +11.4% | $ 1 559 779 706 $ 1.56 B | $ 54 760 8759 $ 54.76 M9 | +2.78% | +11.4% | +4.66% | |||
42 | $ 1 422.80 | +2.17% | $ 1 555 799 471 $ 1.56 B | $ 278 811 2618 $ 278.81 M8 | +0.08% | +2.17% | -12.02% | |||
43 | $ 109.53 | +7.09% | $ 1 455 395 322 $ 1.46 B | $ 218 917 21010 $ 218.92 M10 | +1.35% | +7.09% | +3.46% | |||
44 | $ 1.30 | +5.82% | $ 1 358 766 396 $ 1.36 B | $ 136 595 9558 $ 136.60 M8 | +0.07% | +5.82% | -9.28% | |||
45 | $ 1.35 | +5% | $ 1 295 066 754 $ 1.30 B | $ 341 395 07712 $ 341.40 M12 | -0.25% | +5% | -0.93% | |||
46 | $ 16.28 | +3.98% | $ 1 241 154 643 $ 1.24 B | $ 13 941 3701 $ 13.94 M1 | +3.97% | +3.98% | +3.95% | |||
47 | $ 21.43 | +3.34% | $ 1 241 755 862 $ 1.24 B | $ 418 340 3800 $ 418.34 M0 | +0.48% | +3.34% | -0.17% | |||
48 | $ 4.75 | +6.17% | $ 1 238 401 077 $ 1.24 B | $ 117 674 9063 $ 117.67 M3 | -0.99% | +6.17% | +6.75% | |||
49 | $ 0.16587268 | +8.57% | $ 1 231 282 530 $ 1.23 B | $ 146 334 1020 $ 146.33 M0 | +0.08% | +8.57% | -15.19% | |||
50 | $ 0.99992016 | -0.04% | $ 1 219 062 763 $ 1.22 B | $ 123 415 3028 $ 123.42 M8 | -0.04% | -0.04% | -0.05% | |||
51 | $ 8.22 | +4.8% | $ 1 120 145 652 $ 1.12 B | $ 32 883 0042 $ 32.88 M2 | -0.53% | +4.8% | -14.89% | |||
52 | $ 95.23 | +5.35% | $ 1 116 912 716 $ 1.12 B | $ 131 299 2839 $ 131.30 M9 | -0.76% | +5.35% | +6.09% | |||
53 | $ 0.00000000 | +0.12% | $ 1 086 932 950 $ 1.09 B | $ 78 966 2950 $ 78.97 M0 | -0.17% | +0.12% | -41.55% | |||
54 | $ 7.04 | +0.62% | $ 1 083 618 523 $ 1.08 B | $ 31 641 6654 $ 31.64 M4 | +0.25% | +0.62% | -2.33% | |||
55 | $ 3.05 | +6.48% | $ 1 054 332 836 $ 1.05 B | $ 106 848 7264 $ 106.85 M4 | +0.3% | +6.48% | -11.24% | |||
56 | $ 0.00000112 | +2.75% | $ 1 008 858 566 $ 1.01 B | $ 77 090 0580 $ 77.09 M0 | +0.9% | +2.75% | +1.82% | |||
57 | $ 49.50 | +2.89% | $ 998 844 149 $ 998.84 M | $ 148 499 3456 $ 148.50 M6 | 0% | +2.89% | -5.79% | |||
58 | $ 0.34596261 | +6.96% | $ 948 645 949 $ 948.65 M | $ 34 531 1455 $ 34.53 M5 | +0.14% | +6.96% | -2.94% | |||
59 | $ 0.99930000 | 0% | $ 947 508 506 $ 947.51 M | $ 6 726 7458 $ 6.73 M8 | -0.13% | 0% | +0.03% | |||
60 | $ 0.00000000 | -1.56% | $ 845 814 321 $ 845.81 M | $ 25 201 3560 $ 25.20 M0 | +0.52% | -1.56% | -4.87% | |||
61 | $ 0.42926523 | +18.99% | $ 844 130 884 $ 844.13 M | $ 433 272 5810 $ 433.27 M0 | -2.62% | +18.99% | +15.35% | |||
62 | $ 69.40 | +3.65% | $ 830 435 193 $ 830.44 M | $ 68 136 1260 $ 68.14 M0 | -0.55% | +3.65% | -4.38% | |||
63 | $ 0.00000000 | 0% | $ 807 049 492 $ 807.05 M | $ 1 033 177 9550 $ 1.03 B0 | -3.18% | 0% | 0% | |||
64 | $ 0.00004557 | 0% | $ 777 191 205 $ 777.19 M | $ 17 681 9624 $ 17.68 M4 | 0% | 0% | +6.67% | |||
65 | $ 1.33 | +0.01% | $ 746 256 546 $ 746.26 M | $ 13 069 1105 $ 13.07 M5 | 0% | +0.01% | -1.85% | |||
66 | $ 12.79 | +0.03% | $ 737 277 806 $ 737.28 M | $ 40 454 3740 $ 40.45 M0 | 0% | +0.03% | +0.01% | |||
67 | $ 10.69 | +4.45% | $ 715 194 223 $ 715.19 M | $ 73 646 84010 $ 73.65 M10 | +0.19% | +4.45% | -0.78% | |||
68 | $ 5.86 | +5.14% | $ 705 742 521 $ 705.74 M | $ 374 766 6678 $ 374.77 M8 | -1.22% | +5.14% | -15.1% | |||
69 | $ 0.54131281 | +6.45% | $ 696 738 442 $ 696.74 M | $ 14 860 6620 $ 14.86 M0 | +0.53% | +6.45% | -6.03% | |||
70 | $ 0.00000000 | -14.56% | $ 678 264 730 $ 678.26 M | $ 9 102 9630 $ 9.10 M0 | -2.22% | -14.56% | -52.34% | |||
71 | $ 0.12535959 | +5.46% | $ 660 628 894 $ 660.63 M | $ 95 913 4718 $ 95.91 M8 | +0.47% | +5.46% | +4.6% | |||
72 | $ 1.34 | +4.9% | $ 653 783 686 $ 653.78 M | $ 60 849 1035 $ 60.85 M5 | -0.74% | +4.9% | -12.95% | |||
73 | $ 59.26 | +4.29% | $ 636 089 286 $ 636.09 M | $ 132 922 16611 $ 132.92 M11 | +0.69% | +4.29% | -4.77% | |||
74 | $ 80.98 | +8.31% | $ 628 279 245 $ 628.28 M | $ 66 063 8075 $ 66.06 M5 | -1.01% | +8.31% | +8.43% | |||
75 | $ 0.72071604 | +6.5% | $ 626 972 483 $ 626.97 M | $ 186 767 37410 $ 186.77 M10 | -0.05% | +6.5% | -1.8% | |||
76 | $ 0.06131301 | +21.46% | $ 620 961 098 $ 620.96 M | $ 253 753 0877 $ 253.75 M7 | -0.63% | +21.46% | +17.88% | |||
77 | $ 1.25 | +7.3% | $ 612 247 750 $ 612.25 M | $ 139 826 6230 $ 139.83 M0 | -0.37% | +7.3% | -13.33% | |||
78 | $ 0.50730269 | +5% | $ 610 964 024 $ 610.96 M | $ 95 575 5628 $ 95.58 M8 | -0.3% | +5% | +4.68% | |||
79 | $ 0.00000000 | -5.69% | $ 605 408 707 $ 605.41 M | $ 672 465 3510 $ 672.47 M0 | -2.14% | -5.69% | -37.43% | |||
80 | $ 1 851.62 | -0.04% | $ 595 465 104 $ 595.47 M | $ 21 460 3672 $ 21.46 M2 | +0.03% | -0.04% | +2.15% | |||
81 | $ 0.40250095 | +5.07% | $ 592 444 668 $ 592.44 M | $ 69 346 26311 $ 69.35 M11 | +0.48% | +5.07% | -4.03% | |||
82 | $ 216.11 | +3.7% | $ 573 475 439 $ 573.48 M | $ 5 774 5268 $ 5.77 M8 | +0.01% | +3.7% | -6.29% | |||
83 | $ 0.01335006 | +3.26% | $ 562 266 694 $ 562.27 M | $ 14 468 5730 $ 14.47 M0 | -0.19% | +3.26% | -1.47% | |||
84 | $ 0.05000041 | +8.24% | $ 560 835 472 $ 560.84 M | $ 59 633 5210 $ 59.63 M0 | +0.97% | +8.24% | +0.37% | |||
85 | $ 0.00000000 | -5.63% | $ 540 419 399 $ 540.42 M | $ 12 627 1460 $ 12.63 M0 | -1.85% | -5.63% | -30.45% | |||
86 | $ 0.00000000 | -5.32% | $ 499 787 966 $ 499.79 M | $ 37 398 5440 $ 37.40 M0 | -2.82% | -5.32% | -43.78% | |||
87 | $ 0.05636965 | +6.46% | $ 494 003 747 $ 494.00 M | $ 67 244 5829 $ 67.24 M9 | +1.54% | +6.46% | +0.08% | |||
88 | $ 72.15 | +8.25% | $ 480 796 620 $ 480.80 M | $ 54 353 5880 $ 54.35 M0 | -0.72% | +8.25% | +0.41% | |||
89 | $ 0.00000000 | +21.56% | $ 480 101 258 $ 480.10 M | $ 54 589 1100 $ 54.59 M0 | +6.23% | +21.56% | -25.8% | |||
90 | $ 0.00000000 | +6.63% | $ 477 667 342 $ 477.67 M | $ 58 860 9430 $ 58.86 M0 | -0.4% | +6.63% | -31.81% | |||
91 | $ 38.25 | +2.63% | $ 457 718 181 $ 457.72 M | $ 2 170 9898 $ 2.17 M8 | +0.24% | +2.63% | +4.31% | |||
92 | $ 0.00261170 | +4.33% | $ 453 180 872 $ 453.18 M | $ 46 366 8253 $ 46.37 M3 | -0.01% | +4.33% | -4.32% | |||
93 | $ 0.00000000 | -7.28% | $ 433 241 373 $ 433.24 M | $ 11 637 8360 $ 11.64 M0 | +0.03% | -7.28% | -53.91% | |||
94 | $ 5.82 | +2.93% | $ 428 732 544 $ 428.73 M | $ 12 523 4240 $ 12.52 M0 | +0.3% | +2.93% | +4.03% | |||
95 | $ 0.00000000 | -0.14% | $ 420 403 625 $ 420.40 M | $ 14 047 0690 $ 14.05 M0 | -0.18% | -0.14% | +0.11% | |||
96 | $ 4.04 | +4.43% | $ 403 906 012 $ 403.91 M | $ 69 345 1339 $ 69.35 M9 | +0.01% | +4.43% | -2.07% | |||
97 | $ 2.79 | +6.49% | $ 398 843 244 $ 398.84 M | $ 56 991 5435 $ 56.99 M5 | -0.43% | +6.49% | +21.28% | |||
98 | $ 1.01 | +9% | $ 383 633 510 $ 383.63 M | $ 93 547 8908 $ 93.55 M8 | -0.31% | +9% | +6.89% | |||
99 | $ 0.00000000 | -2.61% | $ 380 731 773 $ 380.73 M | $ 4 461 2370 $ 4.46 M0 | +0.39% | -2.61% | -20.32% | |||
100 | $ 1.41 | +3.94% | $ 378 425 364 $ 378.43 M | $ 20 223 6798 $ 20.22 M8 | +0.71% | +3.94% | -2.39% |
- Назад 100
- Далее 100