| # | Крипто-валюта |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Ethereum
XRP
Bitcoin Cash
Tether
Litecoin
EOS
Binance Coin
Bitcoin SV
Stellar
TRON
Cardano
Monero
UNUS SED LEO
Chainlink
Huobi Token
NEO
Tezos
IOTA
Cosmos
Maker
Dash
Ethereum Classic
Ontology
USD Coin
Crypto.com Coin
VeChain
NEM
Basic Attention Token
Dogecoin
Zcash
Decred
Paxos Standard
HedgeTrade
Qtum
Centrality
TrueUSD
0x
Synthetix Network Token
Holo
Bitcoin Gold
OmiseGO
V Systems
Ravencoin
ABBC Coin
Augur
ZB
Nano
Komodo
Algorand
Single Collateral DAI 
EDUCare
LUNA
Lisk
KuCoin Shares
Silverway
Bitcoin Diamond
Bytom
BitTorrent
ICON
DigiByte
Swipe
DxChain Token
THETA
Seele
Siacoin
Quant
FTX Token
IOST
Waves
Bytecoin
Verge
BitShares
HyperCash
MonaCoin
MCO
MMOCoin
Nexo
Fusion
iExec RLC
MaidSafeCoin
Aeternity
BitMax Token
Zilliqa
Ardor
Enjin Coin
Energi
Steem
Chiliz
ILCoin
RIF Token
aelf
Aurora
Newton
Golem
Status
Ren
UNI COIN
Horizen
Pundi X- Назад 100
- Далее 100
| # | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 8 103.57 | -3.98% | $ 149 030 443 607 $ 149.03 B | $ 22 285 297 99312 $ 22.29 B12 | -0.46% | -3.98% | -7.37% | |||
| 2 | $ 175.71 | -3.98% | $ 19 416 574 125 $ 19.42 B | $ 7 873 013 14012 $ 7.87 B12 | -0.25% | -3.98% | -5.85% | |||
| 3 | $ 0.24692656 | -4.53% | $ 10 935 208 532 $ 10.94 B | $ 1 447 094 64510 $ 1.45 B10 | -0.73% | -4.53% | -9.09% | |||
| 4 | $ 241.38 | -8.41% | $ 4 472 917 897 $ 4.47 B | $ 2 133 368 62910 $ 2.13 B10 | -1.08% | -8.41% | -16.45% | |||
| 5 | $ 0.99848755 | +0.17% | $ 4 153 703 782 $ 4.15 B | $ 24 740 407 82711 $ 24.74 B11 | +0.07% | +0.17% | -1% | |||
| 6 | $ 55.64 | -5.32% | $ 3 608 866 589 $ 3.61 B | $ 3 138 086 78412 $ 3.14 B12 | -0.6% | -5.32% | -9.26% | |||
| 7 | $ 3.13 | -7.56% | $ 3 009 018 594 $ 3.01 B | $ 2 401 825 94811 $ 2.40 B11 | -0.6% | -7.56% | -9.85% | |||
| 8 | $ 18.61 | -5.27% | $ 2 977 985 520 $ 2.98 B | $ 227 487 5853 $ 227.49 M3 | -1.55% | -5.27% | -11.11% | |||
| 9 | $ 110.00 | -9.54% | $ 2 053 731 384 $ 2.05 B | $ 486 347 7276 $ 486.35 M6 | -3.16% | -9.54% | -16.19% | |||
| 10 | $ 0.06472087 | -7.98% | $ 1 344 371 514 $ 1.34 B | $ 253 373 7517 $ 253.37 M7 | -0.91% | -7.98% | -15.65% | |||
| 11 | $ 0.01688187 | -8.59% | $ 1 151 767 023 $ 1.15 B | $ 1 022 905 83610 $ 1.02 B10 | -0.51% | -8.59% | -14% | |||
| 12 | $ 0.04172741 | -6.85% | $ 1 108 359 078 $ 1.11 B | $ 104 565 7067 $ 104.57 M7 | -1.41% | -6.85% | -4.28% | |||
| 13 | $ 57.88 | -5.27% | $ 1 019 089 297 $ 1.02 B | $ 219 673 2098 $ 219.67 M8 | -0.45% | -5.27% | -6.9% | |||
| 14 | $ 0.00000000 | 0% | $ 973 485 293 $ 973.49 M | $ 13 376 2140 $ 13.38 M0 | 0% | 0% | 0% | |||
| 15 | $ 2.64 | -9.59% | $ 967 517 011 $ 967.52 M | $ 139 961 8525 $ 139.96 M5 | -3.02% | -9.59% | -6.08% | |||
| 16 | $ 3.42 | -4.16% | $ 841 607 962 $ 841.61 M | $ 153 773 2533 $ 153.77 M3 | -0.91% | -4.16% | -10.29% | |||
| 17 | $ 11.05 | -6.64% | $ 798 857 737 $ 798.86 M | $ 476 124 6468 $ 476.12 M8 | -1.23% | -6.64% | -8.54% | |||
| 18 | $ 1.17 | -1.73% | $ 782 467 165 $ 782.47 M | $ 35 873 8956 $ 35.87 M6 | -0.19% | -1.73% | -0.11% | |||
| 19 | $ 0.24373331 | -5.39% | $ 691 809 324 $ 691.81 M | $ 9 061 8484 $ 9.06 M4 | -0.59% | -5.39% | -6.31% | |||
| 20 | $ 3.44 | -6.61% | $ 670 706 063 $ 670.71 M | $ 149 745 6240 $ 149.75 M0 | -0.76% | -6.61% | -18.41% | |||
| 21 | $ 0.00000000 | -100% | $ 633 929 869 $ 633.93 M | $ 5 258 1074 $ 5.26 M4 | -100% | -100% | -100% | |||
| 22 | $ 63.97 | -5.13% | $ 595 768 313 $ 595.77 M | $ 343 525 09910 $ 343.53 M10 | -0.28% | -5.13% | -8.67% | |||
| 23 | $ 4.32 | -5.83% | $ 510 434 441 $ 510.43 M | $ 713 975 23211 $ 713.98 M11 | -0.79% | -5.83% | -11.71% | |||
| 24 | $ 0.72617058 | -10.43% | $ 452 155 868 $ 452.16 M | $ 124 378 0205 $ 124.38 M5 | -1.31% | -10.43% | -20.62% | |||
| 25 | $ 1.00 | +0.04% | $ 448 427 074 $ 448.43 M | $ 326 889 4565 $ 326.89 M5 | 0% | +0.04% | -0.38% | |||
| 26 | $ 0.03439360 | +0.02% | $ 408 733 442 $ 408.73 M | $ 22 910 9974 $ 22.91 M4 | +1.21% | +0.02% | -0.45% | |||
| 27 | $ 0.00704899 | -4.45% | $ 398 285 823 $ 398.29 M | $ 126 484 9932 $ 126.48 M2 | -0.75% | -4.45% | +7.97% | |||
| 28 | $ 0.03894432 | -4.4% | $ 358 666 303 $ 358.67 M | $ 33 538 8058 $ 33.54 M8 | -0.99% | -4.4% | -2.63% | |||
| 29 | $ 0.25109169 | -5.32% | $ 347 763 998 $ 347.76 M | $ 66 260 49810 $ 66.26 M10 | -0.01% | -5.32% | +4.22% | |||
| 30 | $ 0.00251342 | -3.45% | $ 312 520 354 $ 312.52 M | $ 71 698 0828 $ 71.70 M8 | -0.15% | -3.45% | -6.91% | |||
| 31 | $ 33.56 | -5.37% | $ 271 684 045 $ 271.68 M | $ 157 570 4579 $ 157.57 M9 | -1.09% | -5.37% | -8.68% | |||
| 32 | $ 20.68 | -9.9% | $ 231 379 080 $ 231.38 M | $ 12 762 5437 $ 12.76 M7 | -3% | -9.9% | -9.16% | |||
| 33 | $ 1.00 | +0.04% | $ 221 556 123 $ 221.56 M | $ 414 446 8486 $ 414.45 M6 | 0% | +0.04% | +0.5% | |||
| 34 | $ 0.00000000 | 0% | $ 204 404 953 $ 204.40 M | $ 265 0630 $ 265 063.000 | 0% | 0% | 0% | |||
| 35 | $ 1.88 | -10.32% | $ 186 038 496 $ 186.04 M | $ 332 668 9148 $ 332.67 M8 | -1.52% | -10.32% | -16.13% | |||
| 36 | $ 0.00000000 | 0% | $ 182 769 219 $ 182.77 M | $ 487 1022 $ 487 102.002 | 0% | 0% | 0% | |||
| 37 | $ 0.91906343 | +0.07% | $ 169 454 422 $ 169.45 M | $ 293 705 4117 $ 293.71 M7 | 0% | +0.07% | +0.26% | |||
| 38 | $ 0.24674840 | -9.1% | $ 153 313 709 $ 153.31 M | $ 20 171 23910 $ 20.17 M10 | -1.34% | -9.1% | -17.9% | |||
| 39 | $ 0.00000000 | 0% | $ 153 125 281 $ 153.13 M | $ 341 0161 $ 341 016.001 | 0% | 0% | 0% | |||
| 40 | $ 0.00091280 | +0.04% | $ 143 147 659 $ 143.15 M | $ 15 684 9763 $ 15.68 M3 | 0% | +0.04% | +0.5% | |||
| 41 | $ 7.38 | -5.82% | $ 131 808 307 $ 131.81 M | $ 17 495 6028 $ 17.50 M8 | -0.47% | -5.82% | -7.2% | |||
| 42 | $ 0.90446771 | -10.01% | $ 129 283 215 $ 129.28 M | $ 72 660 6129 $ 72.66 M9 | +0.07% | -10.01% | -6.02% | |||
| 43 | $ 0.06950132 | -6.91% | $ 128 924 063 $ 128.92 M | $ 3 684 5520 $ 3.68 M0 | +0.88% | -6.91% | -19.25% | |||
| 44 | $ 0.02490231 | -5.49% | $ 124 182 406 $ 124.18 M | $ 6 792 6923 $ 6.79 M3 | -1.18% | -5.49% | -5.86% | |||
| 45 | $ 0.21307401 | +2.77% | $ 118 602 671 $ 118.60 M | $ 52 289 9130 $ 52.29 M0 | -0.37% | +2.77% | -8.09% | |||
| 46 | $ 10.60 | -7.67% | $ 116 877 169 $ 116.88 M | $ 8 109 9498 $ 8.11 M8 | -0.28% | -7.67% | -9.01% | |||
| 47 | $ 0.24997219 | -6.94% | $ 115 809 316 $ 115.81 M | $ 263 723 0920 $ 263.72 M0 | -0.74% | -6.94% | -14.93% | |||
| 48 | $ 0.85052297 | -7.42% | $ 115 443 005 $ 115.44 M | $ 3 654 4363 $ 3.65 M3 | -0.17% | -7.42% | -17.19% | |||
| 49 | $ 0.92800514 | -1.62% | $ 109 196 629 $ 109.20 M | $ 4 952 2455 $ 4.95 M5 | +4.85% | -1.62% | -0.34% | |||
| 50 | $ 0.23824567 | -9.1% | $ 106 788 707 $ 106.79 M | $ 110 041 4483 $ 110.04 M3 | -0.63% | -9.1% | -12.58% | |||
| 51 | $ 0.00000000 | -100% | $ 101 261 139 $ 101.26 M | $ 5 591 1315 $ 5.59 M5 | -100% | -100% | -100% | |||
| 52 | $ 0.09798604 | -13.41% | $ 101 181 763 $ 101.18 M | $ 6 779 0912 $ 6.78 M2 | +0.33% | -13.41% | -4.84% | |||
| 53 | $ 0.00000000 | -100% | $ 99 295 939 $ 99.30 M | $ 1 038 8270 $ 1.04 M0 | -100% | -100% | -100% | |||
| 54 | $ 0.84562577 | +9.24% | $ 98 392 322 $ 98.39 M | $ 4 194 9357 $ 4.19 M7 | +8.51% | +9.24% | +12.93% | |||
| 55 | $ 1.16 | -1.63% | $ 95 291 647 $ 95.29 M | $ 4 912 0400 $ 4.91 M0 | +0.18% | -1.63% | -1.18% | |||
| 56 | $ 0.89263874 | +3.59% | $ 89 263 874 $ 89.26 M | $ 5 019 6060 $ 5.02 M0 | +0.88% | +3.59% | -9.52% | |||
| 57 | $ 1.12 | -6.01% | $ 88 026 321 $ 88.03 M | $ 4 254 8695 $ 4.25 M5 | +0.61% | -6.01% | -7.78% | |||
| 58 | $ 0.08381723 | -11.27% | $ 86 101 963 $ 86.10 M | $ 28 057 4486 $ 28.06 M6 | -1.46% | -11.27% | -28.02% | |||
| 59 | $ 0.00039446 | -5.08% | $ 85 264 995 $ 85.26 M | $ 66 103 2266 $ 66.10 M6 | -0.69% | -5.08% | -9.69% | |||
| 60 | $ 0.16255450 | -1.86% | $ 84 139 327 $ 84.14 M | $ 19 525 8025 $ 19.53 M5 | -1.38% | -1.86% | +1.41% | |||
| 61 | $ 0.00649341 | -3.05% | $ 83 245 590 $ 83.25 M | $ 1 422 3997 $ 1.42 M7 | 0% | -3.05% | -8.95% | |||
| 62 | $ 1.33 | -0.98% | $ 81 057 755 $ 81.06 M | $ 31 942 7290 $ 31.94 M0 | +0.42% | -0.98% | +1.37% | |||
| 63 | $ 0.00161572 | -9.45% | $ 80 785 909 $ 80.79 M | $ 2 401 8210 $ 2.40 M0 | -0.35% | -9.45% | -17.03% | |||
| 64 | $ 0.08980792 | -0.39% | $ 79 263 120 $ 79.26 M | $ 3 460 6174 $ 3.46 M4 | +0.06% | -0.39% | +0.04% | |||
| 65 | $ 0.11065574 | -6.55% | $ 78 356 705 $ 78.36 M | $ 36 430 3682 $ 36.43 M2 | -0.56% | -6.55% | +27.39% | |||
| 66 | $ 0.00180821 | -6.6% | $ 77 928 843 $ 77.93 M | $ 4 036 2345 $ 4.04 M5 | -0.72% | -6.6% | -9.35% | |||
| 67 | $ 0.00000000 | -100% | $ 76 936 736 $ 76.94 M | $ 34 446 9400 $ 34.45 M0 | 0% | -100% | -100% | |||
| 68 | $ 1.44 | -3.07% | $ 75 623 008 $ 75.62 M | $ 1 629 8990 $ 1.63 M0 | -0.23% | -3.07% | +5.28% | |||
| 69 | $ 0.00616238 | -5.27% | $ 75 581 665 $ 75.58 M | $ 47 407 3945 $ 47.41 M5 | -1.9% | -5.27% | -3.65% | |||
| 70 | $ 0.71361198 | -7.45% | $ 73 092 174 $ 73.09 M | $ 15 724 0145 $ 15.72 M5 | -0.14% | -7.45% | -7.82% | |||
| 71 | $ 0.00000000 | -100% | $ 71 807 698 $ 71.81 M | $ 6 9243 $ 6 924.003 | -100% | -100% | -100% | |||
| 72 | $ 0.00395758 | -0.01% | $ 68 382 397 $ 68.38 M | $ 3 686 3767 $ 3.69 M7 | 0% | -0.01% | +15.01% | |||
| 73 | $ 0.02416317 | -7.27% | $ 68 334 498 $ 68.33 M | $ 1 909 3867 $ 1.91 M7 | -0.8% | -7.27% | -10.28% | |||
| 74 | $ 0.00000000 | 0% | $ 67 907 774 $ 67.91 M | $ 3 209 8406 $ 3.21 M6 | 0% | 0% | 0% | |||
| 75 | $ 0.00000000 | -100% | $ 67 837 945 $ 67.84 M | $ 721 6251 $ 721 625.001 | -100% | -100% | -100% | |||
| 76 | $ 3.96 | -1.58% | $ 65 293 349 $ 65.29 M | $ 10 885 5206 $ 10.89 M6 | +3.02% | -1.58% | -2.84% | |||
| 77 | $ 1.07 | +1214.73% | $ 64 461 457 $ 64.46 M | $ 6 5120 $ 6 512.000 | +0.27% | +1214.73% | +64310.4% | |||
| 78 | $ 0.10473644 | -3.74% | $ 60 798 403 $ 60.80 M | $ 10 226 9333 $ 10.23 M3 | -0.08% | -3.74% | -4.94% | |||
| 79 | $ 1.66 | +23.86% | $ 58 867 801 $ 58.87 M | $ 9 250 3454 $ 9.25 M4 | -2.33% | +23.86% | +112.05% | |||
| 80 | $ 0.71517043 | -13.28% | $ 58 936 660 $ 58.94 M | $ 2 231 5265 $ 2.23 M5 | -2.05% | -13.28% | +1.99% | |||
| 81 | $ 0.12630597 | -2.01% | $ 58 124 789 $ 58.12 M | $ 200 4133 $ 200 413.003 | -0.37% | -2.01% | -5.47% | |||
| 82 | $ 0.19052520 | -8.54% | $ 56 044 721 $ 56.04 M | $ 33 745 9095 $ 33.75 M5 | +0.53% | -8.54% | -18.84% | |||
| 83 | $ 0.06876586 | -0.59% | $ 54 165 740 $ 54.17 M | $ 2 446 4600 $ 2.45 M0 | +0.02% | -0.59% | +0.49% | |||
| 84 | $ 0.00586977 | -8.97% | $ 52 182 461 $ 52.18 M | $ 12 685 3186 $ 12.69 M6 | -1.32% | -8.97% | +0.9% | |||
| 85 | $ 0.05014237 | -5.7% | $ 52 037 147 $ 52.04 M | $ 2 366 3655 $ 2.37 M5 | -4.14% | -5.7% | -7.25% | |||
| 86 | $ 0.06163019 | -5.47% | $ 48 836 530 $ 48.84 M | $ 28 349 2276 $ 28.35 M6 | -0.4% | -5.47% | +0.03% | |||
| 87 | $ 2.11 | +1.11% | $ 48 289 174 $ 48.29 M | $ 382 7970 $ 382 797.000 | +0.07% | +1.11% | -11.03% | |||
| 88 | $ 0.13152816 | -11.11% | $ 48 057 600 $ 48.06 M | $ 959 5975 $ 959 597.005 | -2.27% | -11.11% | -6.15% | |||
| 89 | $ 0.01273663 | -9.74% | $ 47 924 999 $ 47.92 M | $ 2 884 1190 $ 2.88 M0 | -0.19% | -9.74% | -3.51% | |||
| 90 | $ 0.13662889 | +4.41% | $ 46 116 007 $ 46.12 M | $ 477 6240 $ 477 624.000 | +0.18% | +4.41% | +8.36% | |||
| 91 | $ 0.08385165 | -0.9% | $ 45 026 663 $ 45.03 M | $ 22 120 3711 $ 22.12 M1 | -0.57% | -0.9% | -12.1% | |||
| 92 | $ 0.07917059 | -4.58% | $ 43 904 557 $ 43.90 M | $ 9 915 1356 $ 9.92 M6 | -0.61% | -4.58% | -2.01% | |||
| 93 | $ 0.00000000 | 0% | $ 43 557 247 $ 43.56 M | $ 1 668 3561 $ 1.67 M1 | 0% | 0% | 0% | |||
| 94 | $ 0.00358592 | -1.05% | $ 42 845 710 $ 42.85 M | $ 4 903 1840 $ 4.90 M0 | -0.11% | -1.05% | +1.49% | |||
| 95 | $ 0.04203431 | -6.65% | $ 42 744 943 $ 42.74 M | $ 2 868 92010 $ 2.87 M10 | -1.4% | -6.65% | -6.96% | |||
| 96 | $ 0.01199143 | -4.54% | $ 42 510 296 $ 42.51 M | $ 196 356 9608 $ 196.36 M8 | -0.14% | -4.54% | -5.96% | |||
| 97 | $ 0.05112815 | -5.24% | $ 42 133 640 $ 42.13 M | $ 3 210 7054 $ 3.21 M4 | -1.61% | -5.24% | -11.63% | |||
| 98 | $ 0.00000000 | 0% | $ 41 793 272 $ 41.79 M | $ 8890 $ 889.000 | 0% | 0% | 0% | |||
| 99 | $ 4.96 | -7.96% | $ 39 757 534 $ 39.76 M | $ 929 7475 $ 929 747.005 | -0.47% | -7.96% | -9.97% | |||
| 100 | $ 0.00016524 | -4.5% | $ 39 461 749 $ 39.46 M | $ 1 140 5655 $ 1.14 M5 | -0.64% | -4.5% | -7.55% |
- Назад 100
- Далее 100