# | Крипто-валюта |
---|---|
1 | |
2 | |
3 | |
4 | |
5 | |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
54 | |
55 | |
56 | |
57 | |
58 | |
59 | |
60 | |
61 | |
62 | |
63 | |
64 | |
65 | |
66 | |
67 | |
68 | |
69 | |
70 | |
71 | |
72 | |
73 | |
74 | |
75 | |
76 | |
77 | |
78 | |
79 | |
80 | |
81 | |
82 | |
83 | |
84 | |
85 | |
86 | |
87 | |
88 | |
89 | |
90 | |
91 | |
92 | |
93 | |
94 | |
95 | |
96 | |
97 | |
98 | |
99 | |
100 |
- Назад 100
- Далее 100
# | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
1 | $ 50 478.77 | -0.46% | $ 941 610 017 218 $ 941.61 B | $ 57 264 975 98712 $ 57.26 B12 | -0.08% | -0.46% | -0.97% | |||
2 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
3 | $ 3 122.56 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | -6.77% | |||
4 | $ 1 690.50 | 0% | $ 57 753 $ 57 753.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
5 | $ 1 636.56 | -2.5% | $ 187 915 088 786 $ 187.92 B | $ 27 700 356 18813 $ 27.70 B13 | +1.04% | -2.5% | -13.15% | |||
6 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
7 | $ 535.64 | -2.08% | $ 9 967 410 909 $ 9.97 B | $ 5 229 147 89812 $ 5.23 B12 | +1.14% | -2.08% | -23.15% | |||
8 | $ 534.25 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
9 | $ 315.63 | -2.25% | $ 36 271 100 $ 36.27 M | $ 77 9644 $ 77 964.004 | +1.43% | -2.25% | -2.11% | |||
10 | $ 256.95 | -0.01% | - - | $ 59 430 8455 $ 59.43 M5 | +0.06% | -0.01% | +1.11% | |||
11 | $ 238.90 | -7.01% | $ 2 387 464 989 $ 2.39 B | $ 1 855 496 97311 $ 1.86 B11 | -0.49% | -7.01% | -11.46% | |||
12 | $ 208.65 | -6.08% | $ 3 718 505 785 $ 3.72 B | $ 759 536 0779 $ 759.54 M9 | +1.43% | -6.08% | -18.66% | |||
13 | $ 195.39 | +0.05% | $ 3 675 328 562 $ 3.68 B | $ 1 180 606 2436 $ 1.18 B6 | +1.22% | +0.05% | -17.63% | |||
14 | $ 183.12 | -1.98% | $ 12 207 085 165 $ 12.21 B | $ 6 116 320 55313 $ 6.12 B13 | +0.93% | -1.98% | -17.97% | |||
15 | $ 171.66 | -0.02% | $ 38 336 769 588 $ 38.34 B | $ 6 002 301 9504 $ 6.00 B4 | 0% | -0.02% | +1.05% | |||
16 | $ 144.36 | -0.48% | $ 1 821 967 026 $ 1.82 B | $ 35 717 8797 $ 35.72 M7 | -0.08% | -0.48% | +5.74% | |||
17 | $ 143.14 | 0% | $ 27 123 $ 27 123.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
18 | $ 134.83 | +3.3% | $ 1 500 621 230 $ 1.50 B | $ 806 309 91110 $ 806.31 M10 | +0.87% | +3.3% | -15.03% | |||
19 | $ 55.94 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
20 | $ 52.52 | -8.31% | $ 569 627 772 $ 569.63 M | $ 73 630 1085 $ 73.63 M5 | -1.38% | -8.31% | -4.34% | |||
21 | $ 41.87 | -3.55% | $ 2 945 081 746 $ 2.95 B | $ 1 342 423 1169 $ 1.34 B9 | +1.76% | -3.55% | -1.19% | |||
22 | $ 38.50 | -1.44% | $ 180 924 429 $ 180.92 M | $ 19 663 8834 $ 19.66 M4 | +0.91% | -1.44% | -10.1% | |||
23 | $ 37.64 | +15.53% | $ 291 867 623 $ 291.87 M | $ 33 933 6118 $ 33.93 M8 | +7.02% | +15.53% | -3.04% | |||
24 | $ 27.66 | -4.99% | $ 490 233 936 $ 490.23 M | $ 147 366 4488 $ 147.37 M8 | -0.37% | -4.99% | -2.32% | |||
25 | $ 27.47 | -2.92% | $ 11 227 307 184 $ 11.23 B | $ 2 524 858 7516 $ 2.52 B6 | +1.31% | -2.92% | -13.97% | |||
26 | $ 19.34 | -7.72% | $ 2 651 $ 2 651.00 | $ 09 $ 0.000000009 | +1.37% | -7.72% | -18.9% | |||
27 | $ 19.29 | -7.98% | $ 4 051 406 421 $ 4.05 B | $ 935 452 8120 $ 935.45 M0 | +0.96% | -7.98% | -19.12% | |||
28 | $ 19.19 | -5.69% | $ 3 589 098 371 $ 3.59 B | $ 1 302 073 9823 $ 1.30 B3 | -1.58% | -5.69% | +27.41% | |||
29 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
30 | $ 14.76 | +42.37% | $ 143 799 932 $ 143.80 M | $ 1 237 026 1096 $ 1.24 B6 | +5.74% | +42.37% | +87.47% | |||
31 | $ 13.07 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
32 | $ 13.04 | 0% | $ 168 669 $ 168 669.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
33 | $ 11.83 | -3.77% | $ 1 379 505 595 $ 1.38 B | $ 1 571 985 87612 $ 1.57 B12 | +0.62% | -3.77% | -19.97% | |||
34 | $ 9.91 | -2.38% | $ 1 037 451 176 $ 1.04 B | $ 112 114 5965 $ 112.11 M5 | +0.7% | -2.38% | -20.39% | |||
35 | $ 7.09 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
36 | $ 6.95 | -100% | $ 10 351 $ 10 351.00 | $ 02 $ 0.000000002 | +1.49% | -100% | -100% | |||
37 | $ 6.75 | -5.87% | $ 2 861 576 002 $ 2.86 B | $ 270 244 3870 $ 270.24 M0 | +0.64% | -5.87% | -4.9% | |||
38 | $ 5.65 | -4.38% | $ 758 564 633 $ 758.56 M | $ 70 409 8273 $ 70.41 M3 | -0.7% | -4.38% | -14.95% | |||
39 | $ 5.51 | -6.76% | $ 773 833 756 $ 773.83 M | $ 139 187 0586 $ 139.19 M6 | +0.12% | -6.76% | +10.69% | |||
40 | $ 5.46 | -1.04% | $ 538 933 356 $ 538.93 M | $ 586 486 7958 $ 586.49 M8 | -0.02% | -1.04% | -19.13% | |||
41 | $ 5.16 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
42 | $ 4.88 | -2.14% | $ 685 827 597 $ 685.83 M | $ 422 738 5199 $ 422.74 M9 | +1.07% | -2.14% | -22.8% | |||
43 | $ 3.97 | -4.47% | $ 17 739 953 $ 17.74 M | $ 689 2013 $ 689 201.003 | -0.1% | -4.47% | -2.48% | |||
44 | $ 3.95 | -3.43% | $ 3 745 930 434 $ 3.75 B | $ 3 167 915 81912 $ 3.17 B12 | +1.62% | -3.43% | -16.2% | |||
45 | $ 3.80 | +1.62% | $ 24 469 961 $ 24.47 M | $ 7 616 7143 $ 7.62 M3 | +0.13% | +1.62% | +8.92% | |||
46 | $ 3.77 | -1.04% | $ 1 568 380 329 $ 1.57 B | $ 29 282 0071 $ 29.28 M1 | +0.04% | -1.04% | -3.73% | |||
47 | $ 3.69 | -8.3% | $ 76 470 827 $ 76.47 M | $ 450 0701 $ 450 070.001 | -0.09% | -8.3% | -11.31% | |||
48 | $ 3.56 | -7.14% | $ 2 692 556 272 $ 2.69 B | $ 613 480 3967 $ 613.48 M7 | +1.71% | -7.14% | -22.06% | |||
49 | $ 3.50 | +16.71% | $ 456 586 172 $ 456.59 M | $ 267 567 7777 $ 267.57 M7 | -3.67% | +16.71% | +5.82% | |||
50 | $ 3.26 | -6.42% | $ 55 757 649 $ 55.76 M | $ 6 173 6701 $ 6.17 M1 | -0.21% | -6.42% | -24.28% | |||
51 | $ 3.23 | -5.96% | $ 3 234 207 131 $ 3.23 B | $ 130 027 2854 $ 130.03 M4 | -0.87% | -5.96% | -7.34% | |||
52 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
53 | $ 2.58 | 0% | $ 312 350 $ 312 350.00 | $ 43 7181 $ 43 718.001 | +0.01% | 0% | 0% | |||
54 | $ 2.47 | -12.11% | $ 11 337 $ 11 337.00 | $ 00 $ 0.000000000 | +1.67% | -12.11% | +28.16% | |||
55 | $ 2.46 | -12.71% | $ 48 454 234 $ 48.45 M | $ 13 818 5012 $ 13.82 M2 | +0.88% | -12.71% | +27.28% | |||
56 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
57 | $ 2.16 | -6.55% | $ 1 210 495 252 $ 1.21 B | $ 12 202 8173 $ 12.20 M3 | +1.39% | -6.55% | +3.21% | |||
58 | $ 2.12 | -1.51% | $ 36 076 911 $ 36.08 M | $ 1 438 0983 $ 1.44 M3 | +1.7% | -1.51% | +6.15% | |||
59 | $ 2.10 | -6.61% | $ 172 803 189 $ 172.80 M | $ 87 140 1292 $ 87.14 M2 | -2.45% | -6.61% | +2.92% | |||
60 | $ 2.06 | +5.42% | $ 110 219 752 $ 110.22 M | $ 5 589 7463 $ 5.59 M3 | -0.59% | +5.42% | +4.87% | |||
61 | $ 1.86 | +7.8% | $ 127 815 974 $ 127.82 M | $ 7 8330 $ 7 833.000 | -0.1% | +7.8% | -14.8% | |||
62 | $ 1.76 | +2.03% | $ 1 049 196 358 $ 1.05 B | $ 314 653 0445 $ 314.65 M5 | -0.18% | +2.03% | -5.56% | |||
63 | $ 1.69 | -1.31% | $ 345 340 902 $ 345.34 M | $ 58 952 3837 $ 58.95 M7 | +0.71% | -1.31% | +1.62% | |||
64 | $ 1.61 | +31.94% | $ 112 410 180 $ 112.41 M | $ 9 806 0064 $ 9.81 M4 | -8.18% | +31.94% | +22.39% | |||
65 | $ 1.53 | -3.99% | $ 121 066 057 $ 121.07 M | $ 12 603 7640 $ 12.60 M0 | +1.18% | -3.99% | +51.05% | |||
66 | $ 1.48 | -0.11% | $ 165 307 203 $ 165.31 M | $ 5 395 9235 $ 5.40 M5 | +0.09% | -0.11% | -3.95% | |||
67 | $ 1.47 | -9.19% | $ 1 108 277 027 $ 1.11 B | $ 360 463 34110 $ 360.46 M10 | -1.14% | -9.19% | -4.91% | |||
68 | $ 1.46 | -2.71% | $ 114 665 053 $ 114.67 M | $ 12 350 4735 $ 12.35 M5 | +1.59% | -2.71% | -31.68% | |||
69 | $ 1.30 | +6.72% | $ 165 675 836 $ 165.68 M | $ 18 371 6425 $ 18.37 M5 | -1.3% | +6.72% | +3.11% | |||
70 | $ 1.23 | -7.59% | $ 89 530 824 $ 89.53 M | $ 3 557 3133 $ 3.56 M3 | -0.91% | -7.59% | +0.88% | |||
71 | $ 1.21 | -7.26% | $ 3 342 956 191 $ 3.34 B | $ 245 714 0705 $ 245.71 M5 | +0.15% | -7.26% | -5.91% | |||
72 | $ 1.19 | 0% | $ 14 960 $ 14 960.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
73 | $ 1.15 | -6.5% | $ 1 150 648 601 $ 1.15 B | $ 208 924 4154 $ 208.92 M4 | +1.16% | -6.5% | +16.67% | |||
74 | $ 1.15 | 0% | $ 22 472 $ 22 472.00 | $ 00 $ 0.000000000 | 0% | 0% | +3.47% | |||
75 | $ 1.15 | +0.46% | $ 149 435 886 $ 149.44 M | $ 24 287 7773 $ 24.29 M3 | -1.55% | +0.46% | -0.94% | |||
76 | $ 1.13 | 0% | $ 121 905 $ 121 905.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
77 | $ 1.11 | -20.56% | $ 1 703 770 $ 1.70 M | $ 00 $ 0.000000000 | -0.03% | -20.56% | -22.03% | |||
78 | $ 1.10 | 0% | $ 129 281 $ 129 281.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
79 | $ 1.09 | -4.41% | $ 2 129 058 553 $ 2.13 B | $ 529 543 0523 $ 529.54 M3 | +3.24% | -4.41% | -20.76% | |||
80 | $ 1.04 | +0.24% | $ 32 530 618 340 $ 32.53 B | $ 7 354 891 3228 $ 7.35 B8 | +0.22% | +0.24% | +14.52% | |||
81 | $ 1.04 | -0.61% | $ 20 386 001 $ 20.39 M | $ 2 486 6743 $ 2.49 M3 | +0.86% | -0.61% | -9.71% | |||
82 | $ 1.02 | -1.45% | $ 191 194 260 $ 191.19 M | $ 6 057 2105 $ 6.06 M5 | +0.02% | -1.45% | -1.92% | |||
83 | $ 1.00 | -6.59% | $ 813 995 021 $ 814.00 M | $ 542 803 9776 $ 542.80 M6 | +1.39% | -6.59% | -12.43% | |||
84 | $ 1.00 | -0.16% | $ 34 919 383 655 $ 34.92 B | $ 113 270 732 26611 $ 113.27 B11 | +0.11% | -0.16% | -12.82% | |||
85 | $ 1.00 | -100% | $ 21 559 289 $ 21.56 M | $ 224 3845 $ 224 384.005 | +0.87% | -100% | -100% | |||
86 | $ 1.00 | -0.07% | $ 676 656 267 $ 676.66 M | $ 98 359 7266 $ 98.36 M6 | +0.02% | -0.07% | +0.97% | |||
87 | $ 1.00 | -0.08% | $ 348 407 878 $ 348.41 M | $ 110 136 3837 $ 110.14 M7 | +0.01% | -0.08% | +0.97% | |||
88 | $ 1.00 | -0.11% | $ 8 212 745 371 $ 8.21 B | $ 2 595 929 8635 $ 2.60 B5 | -0.01% | -0.11% | +0.94% | |||
89 | $ 1.00 | +0.24% | $ 80 250 $ 80 250.00 | $ 6 4200 $ 6 420.000 | +0.11% | +0.24% | +0.16% | |||
90 | $ 0.99631527 | 0% | $ 408 333 $ 408 333.00 | $ 3 4591 $ 3 459.001 | 0% | 0% | 0% | |||
91 | $ 0.99499810 | -0.67% | $ 2 318 132 803 $ 2.32 B | $ 607 804 6110 $ 607.80 M0 | +0.14% | -0.67% | -12.78% | |||
92 | $ 0.98354822 | -1.79% | $ 21 911 $ 21 911.00 | $ 04 $ 0.000000004 | +0.93% | -1.79% | -19.84% | |||
93 | $ 0.97156322 | 0% | $ 426 907 $ 426 907.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
94 | $ 0.93299853 | +35.89% | - - | $ 1 2040 $ 1 204.000 | -0.09% | +35.89% | +31.37% | |||
95 | $ 0.90918398 | -3.46% | $ 66 075 763 $ 66.08 M | $ 16 484 7075 $ 16.48 M5 | -1.02% | -3.46% | -21.11% | |||
96 | $ 0.90377659 | 0% | - - | $ 1 046 9380 $ 1.05 M0 | +3.12% | 0% | 0% | |||
97 | $ 0.86429731 | +5.29% | $ 143 449 348 $ 143.45 M | $ 9 572 0372 $ 9.57 M2 | +1.53% | +5.29% | -4.58% | |||
98 | $ 0.84982050 | +4.24% | $ 56 906 304 $ 56.91 M | $ 26 857 1546 $ 26.86 M6 | -0.32% | +4.24% | -8.53% | |||
99 | $ 0.83347898 | +2.52% | $ 41 250 280 $ 41.25 M | $ 18 620 6324 $ 18.62 M4 | +0.31% | +2.52% | +40.83% | |||
100 | $ 0.79909796 | +44.85% | $ 2 144 209 722 $ 2.14 B | $ 962 329 3420 $ 962.33 M0 | +6.56% | +44.85% | +286% |
- Назад 100
- Далее 100