| # | Крипто-валюта |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Bit20
FOIN
bitBTC
Ethereum
Russian Miner Coin
Bitcoin Cash
DEXTER
DigixDAO
Bitcoin Cash ABC [IOU]
Dash
Monero
Bitcoin SV
Litecoin
Binance Coin
Decred
bitGold
Zcash
Blocs
Horizen
Neo
Numeraire
Augur
Bitcoin Gold
Chainlink
Atomic Coin
Cosmos
Huobi Token
SuperNET
Gas
Internet of Things
Mithril Ore
Ethereum Classic
Waves
Crowdvilla Point
Luna Coin
Terra
Nano
Bancor
Qtum
Solareum
OMG Network
Genesis Vision
EOS
Steem Dollars
Voyager Token
Livepeer
Tezos
Lisk
Elastos
THETA
Bitgem
MinexCoin
Scopuly
Skycoin
ATMCoin
Nexo
Neblio
TomoChain
Populous
ETERNAL TOKEN
ICON
Kyber Network
PIVX
GateToken
Stratis
0x
iExec RLC
Komodo
Nexus
IOTA
bitSilver
Ren
xEURO
Ark
bitEUR
bitUSD
Bayan Token
Algorand
Cardano
Moeda Loyalty Points
Bitcoin Diamond
Ontology
Tether
Single Collateral DAI 
Paxos Standard
TrueUSD
USD Coin
Neutral Dollar 
Stronghold USD
Dai
Harvest Masternode Coin
White Standard
SDUSD
Waltonchain
USDG
Wanchain
Metal
Fusion
Fantom- Назад 100
- Далее 100
| # | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 50 478.77 | -0.46% | $ 941 610 017 218 $ 941.61 B | $ 57 264 975 98712 $ 57.26 B12 | -0.08% | -0.46% | -0.97% | |||
| 2 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
| 3 | $ 3 122.56 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | -6.77% | |||
| 4 | $ 1 690.50 | 0% | $ 57 753 $ 57 753.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 5 | $ 1 636.56 | -2.5% | $ 187 915 088 786 $ 187.92 B | $ 27 700 356 18813 $ 27.70 B13 | +1.04% | -2.5% | -13.15% | |||
| 6 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
| 7 | $ 535.64 | -2.08% | $ 9 967 410 909 $ 9.97 B | $ 5 229 147 89812 $ 5.23 B12 | +1.14% | -2.08% | -23.15% | |||
| 8 | $ 534.25 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 9 | $ 315.63 | -2.25% | $ 36 271 100 $ 36.27 M | $ 77 9644 $ 77 964.004 | +1.43% | -2.25% | -2.11% | |||
| 10 | $ 256.95 | -0.01% | - - | $ 59 430 8455 $ 59.43 M5 | +0.06% | -0.01% | +1.11% | |||
| 11 | $ 238.90 | -7.01% | $ 2 387 464 989 $ 2.39 B | $ 1 855 496 97311 $ 1.86 B11 | -0.49% | -7.01% | -11.46% | |||
| 12 | $ 208.65 | -6.08% | $ 3 718 505 785 $ 3.72 B | $ 759 536 0779 $ 759.54 M9 | +1.43% | -6.08% | -18.66% | |||
| 13 | $ 195.39 | +0.05% | $ 3 675 328 562 $ 3.68 B | $ 1 180 606 2436 $ 1.18 B6 | +1.22% | +0.05% | -17.63% | |||
| 14 | $ 183.12 | -1.98% | $ 12 207 085 165 $ 12.21 B | $ 6 116 320 55313 $ 6.12 B13 | +0.93% | -1.98% | -17.97% | |||
| 15 | $ 171.66 | -0.02% | $ 38 336 769 588 $ 38.34 B | $ 6 002 301 9504 $ 6.00 B4 | 0% | -0.02% | +1.05% | |||
| 16 | $ 144.36 | -0.48% | $ 1 821 967 026 $ 1.82 B | $ 35 717 8797 $ 35.72 M7 | -0.08% | -0.48% | +5.74% | |||
| 17 | $ 143.14 | 0% | $ 27 123 $ 27 123.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 18 | $ 134.83 | +3.3% | $ 1 500 621 230 $ 1.50 B | $ 806 309 91110 $ 806.31 M10 | +0.87% | +3.3% | -15.03% | |||
| 19 | $ 55.94 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 20 | $ 52.52 | -8.31% | $ 569 627 772 $ 569.63 M | $ 73 630 1085 $ 73.63 M5 | -1.38% | -8.31% | -4.34% | |||
| 21 | $ 41.87 | -3.55% | $ 2 945 081 746 $ 2.95 B | $ 1 342 423 1169 $ 1.34 B9 | +1.76% | -3.55% | -1.19% | |||
| 22 | $ 38.50 | -1.44% | $ 180 924 429 $ 180.92 M | $ 19 663 8834 $ 19.66 M4 | +0.91% | -1.44% | -10.1% | |||
| 23 | $ 37.64 | +15.53% | $ 291 867 623 $ 291.87 M | $ 33 933 6118 $ 33.93 M8 | +7.02% | +15.53% | -3.04% | |||
| 24 | $ 27.66 | -4.99% | $ 490 233 936 $ 490.23 M | $ 147 366 4488 $ 147.37 M8 | -0.37% | -4.99% | -2.32% | |||
| 25 | $ 27.47 | -2.92% | $ 11 227 307 184 $ 11.23 B | $ 2 524 858 7516 $ 2.52 B6 | +1.31% | -2.92% | -13.97% | |||
| 26 | $ 19.34 | -7.72% | $ 2 651 $ 2 651.00 | $ 09 $ 0.000000009 | +1.37% | -7.72% | -18.9% | |||
| 27 | $ 19.29 | -7.98% | $ 4 051 406 421 $ 4.05 B | $ 935 452 8120 $ 935.45 M0 | +0.96% | -7.98% | -19.12% | |||
| 28 | $ 19.19 | -5.69% | $ 3 589 098 371 $ 3.59 B | $ 1 302 073 9823 $ 1.30 B3 | -1.58% | -5.69% | +27.41% | |||
| 29 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 30 | $ 14.76 | +42.37% | $ 143 799 932 $ 143.80 M | $ 1 237 026 1096 $ 1.24 B6 | +5.74% | +42.37% | +87.47% | |||
| 31 | $ 13.07 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 32 | $ 13.04 | 0% | $ 168 669 $ 168 669.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 33 | $ 11.83 | -3.77% | $ 1 379 505 595 $ 1.38 B | $ 1 571 985 87612 $ 1.57 B12 | +0.62% | -3.77% | -19.97% | |||
| 34 | $ 9.91 | -2.38% | $ 1 037 451 176 $ 1.04 B | $ 112 114 5965 $ 112.11 M5 | +0.7% | -2.38% | -20.39% | |||
| 35 | $ 7.09 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 36 | $ 6.95 | -100% | $ 10 351 $ 10 351.00 | $ 02 $ 0.000000002 | +1.49% | -100% | -100% | |||
| 37 | $ 6.75 | -5.87% | $ 2 861 576 002 $ 2.86 B | $ 270 244 3870 $ 270.24 M0 | +0.64% | -5.87% | -4.9% | |||
| 38 | $ 5.65 | -4.38% | $ 758 564 633 $ 758.56 M | $ 70 409 8273 $ 70.41 M3 | -0.7% | -4.38% | -14.95% | |||
| 39 | $ 5.51 | -6.76% | $ 773 833 756 $ 773.83 M | $ 139 187 0586 $ 139.19 M6 | +0.12% | -6.76% | +10.69% | |||
| 40 | $ 5.46 | -1.04% | $ 538 933 356 $ 538.93 M | $ 586 486 7958 $ 586.49 M8 | -0.02% | -1.04% | -19.13% | |||
| 41 | $ 5.16 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 42 | $ 4.88 | -2.14% | $ 685 827 597 $ 685.83 M | $ 422 738 5199 $ 422.74 M9 | +1.07% | -2.14% | -22.8% | |||
| 43 | $ 3.97 | -4.47% | $ 17 739 953 $ 17.74 M | $ 689 2013 $ 689 201.003 | -0.1% | -4.47% | -2.48% | |||
| 44 | $ 3.95 | -3.43% | $ 3 745 930 434 $ 3.75 B | $ 3 167 915 81912 $ 3.17 B12 | +1.62% | -3.43% | -16.2% | |||
| 45 | $ 3.80 | +1.62% | $ 24 469 961 $ 24.47 M | $ 7 616 7143 $ 7.62 M3 | +0.13% | +1.62% | +8.92% | |||
| 46 | $ 3.77 | -1.04% | $ 1 568 380 329 $ 1.57 B | $ 29 282 0071 $ 29.28 M1 | +0.04% | -1.04% | -3.73% | |||
| 47 | $ 3.69 | -8.3% | $ 76 470 827 $ 76.47 M | $ 450 0701 $ 450 070.001 | -0.09% | -8.3% | -11.31% | |||
| 48 | $ 3.56 | -7.14% | $ 2 692 556 272 $ 2.69 B | $ 613 480 3967 $ 613.48 M7 | +1.71% | -7.14% | -22.06% | |||
| 49 | $ 3.50 | +16.71% | $ 456 586 172 $ 456.59 M | $ 267 567 7777 $ 267.57 M7 | -3.67% | +16.71% | +5.82% | |||
| 50 | $ 3.26 | -6.42% | $ 55 757 649 $ 55.76 M | $ 6 173 6701 $ 6.17 M1 | -0.21% | -6.42% | -24.28% | |||
| 51 | $ 3.23 | -5.96% | $ 3 234 207 131 $ 3.23 B | $ 130 027 2854 $ 130.03 M4 | -0.87% | -5.96% | -7.34% | |||
| 52 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
| 53 | $ 2.58 | 0% | $ 312 350 $ 312 350.00 | $ 43 7181 $ 43 718.001 | +0.01% | 0% | 0% | |||
| 54 | $ 2.47 | -12.11% | $ 11 337 $ 11 337.00 | $ 00 $ 0.000000000 | +1.67% | -12.11% | +28.16% | |||
| 55 | $ 2.46 | -12.71% | $ 48 454 234 $ 48.45 M | $ 13 818 5012 $ 13.82 M2 | +0.88% | -12.71% | +27.28% | |||
| 56 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 57 | $ 2.16 | -6.55% | $ 1 210 495 252 $ 1.21 B | $ 12 202 8173 $ 12.20 M3 | +1.39% | -6.55% | +3.21% | |||
| 58 | $ 2.12 | -1.51% | $ 36 076 911 $ 36.08 M | $ 1 438 0983 $ 1.44 M3 | +1.7% | -1.51% | +6.15% | |||
| 59 | $ 2.10 | -6.61% | $ 172 803 189 $ 172.80 M | $ 87 140 1292 $ 87.14 M2 | -2.45% | -6.61% | +2.92% | |||
| 60 | $ 2.06 | +5.42% | $ 110 219 752 $ 110.22 M | $ 5 589 7463 $ 5.59 M3 | -0.59% | +5.42% | +4.87% | |||
| 61 | $ 1.86 | +7.8% | $ 127 815 974 $ 127.82 M | $ 7 8330 $ 7 833.000 | -0.1% | +7.8% | -14.8% | |||
| 62 | $ 1.76 | +2.03% | $ 1 049 196 358 $ 1.05 B | $ 314 653 0445 $ 314.65 M5 | -0.18% | +2.03% | -5.56% | |||
| 63 | $ 1.69 | -1.31% | $ 345 340 902 $ 345.34 M | $ 58 952 3837 $ 58.95 M7 | +0.71% | -1.31% | +1.62% | |||
| 64 | $ 1.61 | +31.94% | $ 112 410 180 $ 112.41 M | $ 9 806 0064 $ 9.81 M4 | -8.18% | +31.94% | +22.39% | |||
| 65 | $ 1.53 | -3.99% | $ 121 066 057 $ 121.07 M | $ 12 603 7640 $ 12.60 M0 | +1.18% | -3.99% | +51.05% | |||
| 66 | $ 1.48 | -0.11% | $ 165 307 203 $ 165.31 M | $ 5 395 9235 $ 5.40 M5 | +0.09% | -0.11% | -3.95% | |||
| 67 | $ 1.47 | -9.19% | $ 1 108 277 027 $ 1.11 B | $ 360 463 34110 $ 360.46 M10 | -1.14% | -9.19% | -4.91% | |||
| 68 | $ 1.46 | -2.71% | $ 114 665 053 $ 114.67 M | $ 12 350 4735 $ 12.35 M5 | +1.59% | -2.71% | -31.68% | |||
| 69 | $ 1.30 | +6.72% | $ 165 675 836 $ 165.68 M | $ 18 371 6425 $ 18.37 M5 | -1.3% | +6.72% | +3.11% | |||
| 70 | $ 1.23 | -7.59% | $ 89 530 824 $ 89.53 M | $ 3 557 3133 $ 3.56 M3 | -0.91% | -7.59% | +0.88% | |||
| 71 | $ 1.21 | -7.26% | $ 3 342 956 191 $ 3.34 B | $ 245 714 0705 $ 245.71 M5 | +0.15% | -7.26% | -5.91% | |||
| 72 | $ 1.19 | 0% | $ 14 960 $ 14 960.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 73 | $ 1.15 | -6.5% | $ 1 150 648 601 $ 1.15 B | $ 208 924 4154 $ 208.92 M4 | +1.16% | -6.5% | +16.67% | |||
| 74 | $ 1.15 | 0% | $ 22 472 $ 22 472.00 | $ 00 $ 0.000000000 | 0% | 0% | +3.47% | |||
| 75 | $ 1.15 | +0.46% | $ 149 435 886 $ 149.44 M | $ 24 287 7773 $ 24.29 M3 | -1.55% | +0.46% | -0.94% | |||
| 76 | $ 1.13 | 0% | $ 121 905 $ 121 905.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 77 | $ 1.11 | -20.56% | $ 1 703 770 $ 1.70 M | $ 00 $ 0.000000000 | -0.03% | -20.56% | -22.03% | |||
| 78 | $ 1.10 | 0% | $ 129 281 $ 129 281.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 79 | $ 1.09 | -4.41% | $ 2 129 058 553 $ 2.13 B | $ 529 543 0523 $ 529.54 M3 | +3.24% | -4.41% | -20.76% | |||
| 80 | $ 1.04 | +0.24% | $ 32 530 618 340 $ 32.53 B | $ 7 354 891 3228 $ 7.35 B8 | +0.22% | +0.24% | +14.52% | |||
| 81 | $ 1.04 | -0.61% | $ 20 386 001 $ 20.39 M | $ 2 486 6743 $ 2.49 M3 | +0.86% | -0.61% | -9.71% | |||
| 82 | $ 1.02 | -1.45% | $ 191 194 260 $ 191.19 M | $ 6 057 2105 $ 6.06 M5 | +0.02% | -1.45% | -1.92% | |||
| 83 | $ 1.00 | -6.59% | $ 813 995 021 $ 814.00 M | $ 542 803 9776 $ 542.80 M6 | +1.39% | -6.59% | -12.43% | |||
| 84 | $ 1.00 | -0.16% | $ 34 919 383 655 $ 34.92 B | $ 113 270 732 26611 $ 113.27 B11 | +0.11% | -0.16% | -12.82% | |||
| 85 | $ 1.00 | -100% | $ 21 559 289 $ 21.56 M | $ 224 3845 $ 224 384.005 | +0.87% | -100% | -100% | |||
| 86 | $ 1.00 | -0.07% | $ 676 656 267 $ 676.66 M | $ 98 359 7266 $ 98.36 M6 | +0.02% | -0.07% | +0.97% | |||
| 87 | $ 1.00 | -0.08% | $ 348 407 878 $ 348.41 M | $ 110 136 3837 $ 110.14 M7 | +0.01% | -0.08% | +0.97% | |||
| 88 | $ 1.00 | -0.11% | $ 8 212 745 371 $ 8.21 B | $ 2 595 929 8635 $ 2.60 B5 | -0.01% | -0.11% | +0.94% | |||
| 89 | $ 1.00 | +0.24% | $ 80 250 $ 80 250.00 | $ 6 4200 $ 6 420.000 | +0.11% | +0.24% | +0.16% | |||
| 90 | $ 0.99631527 | 0% | $ 408 333 $ 408 333.00 | $ 3 4591 $ 3 459.001 | 0% | 0% | 0% | |||
| 91 | $ 0.99499810 | -0.67% | $ 2 318 132 803 $ 2.32 B | $ 607 804 6110 $ 607.80 M0 | +0.14% | -0.67% | -12.78% | |||
| 92 | $ 0.98354822 | -1.79% | $ 21 911 $ 21 911.00 | $ 04 $ 0.000000004 | +0.93% | -1.79% | -19.84% | |||
| 93 | $ 0.97156322 | 0% | $ 426 907 $ 426 907.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 94 | $ 0.93299853 | +35.89% | - - | $ 1 2040 $ 1 204.000 | -0.09% | +35.89% | +31.37% | |||
| 95 | $ 0.90918398 | -3.46% | $ 66 075 763 $ 66.08 M | $ 16 484 7075 $ 16.48 M5 | -1.02% | -3.46% | -21.11% | |||
| 96 | $ 0.90377659 | 0% | - - | $ 1 046 9380 $ 1.05 M0 | +3.12% | 0% | 0% | |||
| 97 | $ 0.86429731 | +5.29% | $ 143 449 348 $ 143.45 M | $ 9 572 0372 $ 9.57 M2 | +1.53% | +5.29% | -4.58% | |||
| 98 | $ 0.84982050 | +4.24% | $ 56 906 304 $ 56.91 M | $ 26 857 1546 $ 26.86 M6 | -0.32% | +4.24% | -8.53% | |||
| 99 | $ 0.83347898 | +2.52% | $ 41 250 280 $ 41.25 M | $ 18 620 6324 $ 18.62 M4 | +0.31% | +2.52% | +40.83% | |||
| 100 | $ 0.79909796 | +44.85% | $ 2 144 209 722 $ 2.14 B | $ 962 329 3420 $ 962.33 M0 | +6.56% | +44.85% | +286% |
- Назад 100
- Далее 100