Капитализация: $ 40 011 120
Крипто-валюта
Майнинг
BEAM/USD $ 0.71818693
BEAM/BTC 0.000101 BTC
  • 1 час -0.57%
  • 1 день +2.83%
  • 1 неделя -23.66%
Дата Открытие Максимум Минимум Закрыть Стоимость
21.02.2020 $ 0.70670000 $ 0.72770000 $ 0.70620000 $ 0.71680000 $ 152 259.76
20.02.2020 $ 0.70370000 $ 0.73960000 $ 0.68600000 $ 0.70480000 $ 283 865.48
19.02.2020 $ 0.73500000 $ 0.73960000 $ 0.68500000 $ 0.70790000 $ 108 837.59
18.02.2020 $ 0.72930000 $ 0.79180000 $ 0.71560000 $ 0.77260000 $ 147 989.27
17.02.2020 $ 0.72890000 $ 0.75330000 $ 0.71460000 $ 0.74370000 $ 35 997.07
16.02.2020 $ 0.82120000 $ 0.84730000 $ 0.65000000 $ 0.75220000 $ 910 278.86
15.02.2020 $ 0.93740000 $ 0.95720000 $ 0.80060000 $ 0.82120000 $ 653 732.17
14.02.2020 $ 0.91160000 $ 0.96500000 $ 0.89590000 $ 0.93510000 $ 278 133.59
13.02.2020 $ 0.97300000 $ 0.98090000 $ 0.89330000 $ 0.91210000 $ 544 362.51
12.02.2020 $ 0.93110000 $ 1.03 $ 0.92760000 $ 0.97760000 $ 840 754.57
11.02.2020 $ 0.87640000 $ 0.98500000 $ 0.81910000 $ 0.93140000 $ 638 964.67
10.02.2020 $ 0.83040000 $ 0.91610000 $ 0.81730000 $ 0.87940000 $ 884 955.94
09.02.2020 $ 0.81940000 $ 0.84000000 $ 0.79010000 $ 0.82930000 $ 296 984.04
07.02.2020 $ 0.74550000 $ 0.80000000 $ 0.74260000 $ 0.78060000 $ 301 350.95
06.02.2020 $ 0.75400000 $ 0.77020000 $ 0.73730000 $ 0.74550000 $ 376 151.98
05.02.2020 $ 0.72240000 $ 0.77910000 $ 0.71730000 $ 0.75090000 $ 387 687.66
04.02.2020 $ 0.74020000 $ 0.75000000 $ 0.69520000 $ 0.72110000 $ 383 051.05
03.02.2020 $ 0.76670000 $ 0.77260000 $ 0.70210000 $ 0.74020000 $ 725 854.82
02.02.2020 $ 0.80900000 $ 0.82270000 $ 0.76170000 $ 0.76760000 $ 508 519.58
01.02.2020 $ 0.72700000 $ 0.82190000 $ 0.72100000 $ 0.80850000 $ 498 033.92
31.01.2020 $ 0.69130000 $ 0.76940000 $ 0.68850000 $ 0.72730000 $ 732 820.01
30.01.2020 $ 0.65460000 $ 0.70730000 $ 0.63630000 $ 0.69120000 $ 479 478.05
29.01.2020 $ 0.62800000 $ 0.68000000 $ 0.62130000 $ 0.65550000 $ 445 436.09
28.01.2020 $ 0.63390000 $ 0.64430000 $ 0.61560000 $ 0.62950000 $ 241 115.10
27.01.2020 $ 0.61490000 $ 0.64990000 $ 0.61100000 $ 0.63390000 $ 219 636.83
26.01.2020 $ 0.61100000 $ 0.62390000 $ 0.60240000 $ 0.61490000 $ 232 419.52
25.01.2020 $ 0.61500000 $ 0.62900000 $ 0.59630000 $ 0.61100000 $ 271 800.28
24.01.2020 $ 0.59090000 $ 0.63450000 $ 0.57860000 $ 0.61500000 $ 253 395.36
23.01.2020 $ 0.59060000 $ 0.60710000 $ 0.57100000 $ 0.59220000 $ 174 324.29