Капитализация: $ 35 860 898
Крипто-валюта
Майнинг
BEAM/USD $ 0.24894264
BEAM/BTC 0.000035 BTC
  • 1 час -3%
  • 1 день -8.59%
  • 1 неделя -9.85%
Дата Открытие Максимум Минимум Закрыть Стоимость
28.03.2020 $ 0.25510000 $ 0.26380000 $ 0.24020000 $ 0.24820000 $ 320 788.73
27.03.2020 $ 0.27360000 $ 0.28000000 $ 0.25360000 $ 0.25510000 $ 325 745.76
26.03.2020 $ 0.27010000 $ 0.27340000 $ 0.26400000 $ 0.27340000 $ 219 016.78
25.03.2020 $ 0.27630000 $ 0.27880000 $ 0.25300000 $ 0.26920000 $ 313 277.18
24.03.2020 $ 0.27580000 $ 0.28370000 $ 0.26580000 $ 0.27870000 $ 452 278.17
23.03.2020 $ 0.24260000 $ 0.35820000 $ 0.24000000 $ 0.27520000 $ 319 365.29
22.03.2020 $ 0.27530000 $ 0.29000000 $ 0.24100000 $ 0.24410000 $ 509 870.63
21.03.2020 $ 0.28870000 $ 0.30210000 $ 0.25930000 $ 0.27690000 $ 540 482.26
20.03.2020 $ 0.26900000 $ 0.31790000 $ 0.26610000 $ 0.28870000 $ 717 445.77
19.03.2020 $ 0.24490000 $ 0.28320000 $ 0.24020000 $ 0.26890000 $ 579 222.09
18.03.2020 $ 0.24040000 $ 0.25450000 $ 0.22000000 $ 0.24160000 $ 515 555.24
17.03.2020 $ 0.23110000 $ 0.25990000 $ 0.22520000 $ 0.24210000 $ 390 734.37
16.03.2020 $ 0.22700000 $ 0.24220000 $ 0.19530000 $ 0.22990000 $ 425 840.31
15.03.2020 $ 0.22200000 $ 0.26690000 $ 0.21880000 $ 0.24960000 $ 574 937.75
14.03.2020 $ 0.24310000 $ 0.25730000 $ 0.21690000 $ 0.22170000 $ 512 247.98
13.03.2020 $ 0.22160000 $ 0.26800000 $ 0.13060000 $ 0.24660000 $ 1 349 394.88
12.03.2020 $ 0.47600000 $ 0.47910000 $ 0.20310000 $ 0.22200000 $ 1 873 366.63
11.03.2020 $ 0.49540000 $ 0.55250000 $ 0.45160000 $ 0.47460000 $ 467 579.03
10.03.2020 $ 0.49280000 $ 0.51330000 $ 0.47400000 $ 0.49070000 $ 235 340.46
09.03.2020 $ 0.47870000 $ 0.49190000 $ 0.44050000 $ 0.49190000 $ 282 129.19
08.03.2020 $ 0.60770000 $ 0.61620000 $ 0.45360000 $ 0.49430000 $ 746 101.82
07.03.2020 $ 0.64190000 $ 0.64280000 $ 0.60500000 $ 0.60770000 $ 228 004.54
06.03.2020 $ 0.62350000 $ 0.64960000 $ 0.62010000 $ 0.64190000 $ 213 841.26
05.03.2020 $ 0.61920000 $ 0.64980000 $ 0.61690000 $ 0.62380000 $ 241 412.32
04.03.2020 $ 0.63370000 $ 0.63590000 $ 0.60300000 $ 0.61780000 $ 173 693.47
03.03.2020 $ 0.62990000 $ 0.63860000 $ 0.60000000 $ 0.63370000 $ 208 964.87
02.03.2020 $ 0.59200000 $ 0.63970000 $ 0.59010000 $ 0.62990000 $ 140 616.15
01.03.2020 $ 0.56700000 $ 0.59840000 $ 0.56220000 $ 0.57780000 $ 234 787.33
29.02.2020 $ 0.57000000 $ 0.60500000 $ 0.56430000 $ 0.56720000 $ 125 480.49
28.02.2020 $ 0.59060000 $ 0.60630000 $ 0.54380000 $ 0.56700000 $ 501 518.58