BTT/USD $ 0.00359225
BTT/BTC 0.000001 BTC
  • 1 час +0.16%
  • 1 день +0.57%
  • 1 неделя -2.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.00357100 $ 0.00363000 $ 0.00353400 $ 0.00359000 $ 3 429 471 125.00
18.10.2021 $ 0.00360400 $ 0.00363700 $ 0.00351300 $ 0.00357200 $ 3 758 352 985.00
17.10.2021 $ 0.00362700 $ 0.00372400 $ 0.00346300 $ 0.00360400 $ 6 060 307 724.00
16.10.2021 $ 0.00363300 $ 0.00372400 $ 0.00360000 $ 0.00362600 $ 3 615 771 179.00
15.10.2021 $ 0.00375400 $ 0.00377500 $ 0.00352600 $ 0.00363300 $ 6 405 258 787.00
14.10.2021 $ 0.00376100 $ 0.00383400 $ 0.00371400 $ 0.00375400 $ 3 731 132 519.00
13.10.2021 $ 0.00368100 $ 0.00376100 $ 0.00358600 $ 0.00376100 $ 4 103 619 797.00
12.10.2021 $ 0.00381700 $ 0.00382600 $ 0.00351900 $ 0.00368200 $ 4 845 821 263.00
11.10.2021 $ 0.00381300 $ 0.00402000 $ 0.00372700 $ 0.00381900 $ 5 552 398 644.00
10.10.2021 $ 0.00415800 $ 0.00416400 $ 0.00378800 $ 0.00381300 $ 8 228 145 454.00
09.10.2021 $ 0.00374800 $ 0.00442600 $ 0.00370800 $ 0.00415800 $ 20 482 057 014.00
08.10.2021 $ 0.00363400 $ 0.00389800 $ 0.00361100 $ 0.00374700 $ 6 921 157 249.00
07.10.2021 $ 0.00370100 $ 0.00371000 $ 0.00356200 $ 0.00363500 $ 5 855 139 742.00
06.10.2021 $ 0.00372800 $ 0.00381000 $ 0.00345200 $ 0.00370100 $ 8 287 577 258.00
05.10.2021 $ 0.00345900 $ 0.00387400 $ 0.00343400 $ 0.00372900 $ 11 194 471 977.00
04.10.2021 $ 0.00355300 $ 0.00355400 $ 0.00332300 $ 0.00345700 $ 4 233 041 992.00
03.10.2021 $ 0.00342400 $ 0.00365900 $ 0.00337900 $ 0.00355300 $ 4 742 360 087.00
02.10.2021 $ 0.00342400 $ 0.00352000 $ 0.00334500 $ 0.00342500 $ 2 951 549 233.00
01.10.2021 $ 0.00318000 $ 0.00345000 $ 0.00314400 $ 0.00342300 $ 3 635 246 111.00
30.09.2021 $ 0.00302300 $ 0.00318300 $ 0.00300700 $ 0.00318000 $ 2 439 625 175.00
29.09.2021 $ 0.00296700 $ 0.00311900 $ 0.00293000 $ 0.00302700 $ 2 435 838 239.00
28.09.2021 $ 0.00309600 $ 0.00314200 $ 0.00294600 $ 0.00296700 $ 2 659 005 606.00
27.09.2021 $ 0.00318300 $ 0.00328500 $ 0.00309400 $ 0.00309700 $ 2 742 333 281.00
26.09.2021 $ 0.00324900 $ 0.00325400 $ 0.00302600 $ 0.00318500 $ 3 015 176 104.00
25.09.2021 $ 0.00328800 $ 0.00334300 $ 0.00317200 $ 0.00324800 $ 2 733 301 595.00
24.09.2021 $ 0.00353200 $ 0.00353800 $ 0.00307800 $ 0.00328900 $ 5 138 655 435.00
23.09.2021 $ 0.00350900 $ 0.00355200 $ 0.00339600 $ 0.00353100 $ 3 188 085 687.00
22.09.2021 $ 0.00314000 $ 0.00352800 $ 0.00306800 $ 0.00351100 $ 4 120 300 398.00
21.09.2021 $ 0.00336500 $ 0.00344700 $ 0.00306400 $ 0.00314000 $ 3 849 063 222.00
20.09.2021 $ 0.00388000 $ 0.00388000 $ 0.00388000 $ 0.00388000 $ 0.00000000