BTT/USD $ 0.00287093
BTT/BTC 0.000000 BTC
  • 1 час +1.51%
  • 1 день +1.79%
  • 1 неделя +29.48%
Дата Открытие Максимум Минимум Закрыть Стоимость
31.07.2021 $ 0.00286830 $ 0.00287130 $ 0.00281460 $ 0.00281780 $ 60 381 495.00
30.07.2021 $ 0.00281640 $ 0.00287900 $ 0.00264180 $ 0.00287050 $ 4 205 167 302.00
29.07.2021 $ 0.00279950 $ 0.00288200 $ 0.00273430 $ 0.00281640 $ 3 704 172 132.00
28.07.2021 $ 0.00279380 $ 0.00303500 $ 0.00273230 $ 0.00279740 $ 9 297 714 612.00
27.07.2021 $ 0.00258170 $ 0.00292900 $ 0.00243420 $ 0.00279410 $ 12 865 803 802.00
26.07.2021 $ 0.00229290 $ 0.00304450 $ 0.00228480 $ 0.00258170 $ 22 475 122 936.00
25.07.2021 $ 0.00224640 $ 0.00231930 $ 0.00218870 $ 0.00229210 $ 3 614 377 692.00
24.07.2021 $ 0.00220480 $ 0.00230270 $ 0.00217910 $ 0.00224710 $ 3 278 717 463.00
23.07.2021 $ 0.00216250 $ 0.00221240 $ 0.00208800 $ 0.00220670 $ 3 143 926 278.00
22.07.2021 $ 0.00212220 $ 0.00216500 $ 0.00205610 $ 0.00216280 $ 2 770 619 395.00
21.07.2021 $ 0.00195080 $ 0.00214710 $ 0.00190390 $ 0.00212220 $ 4 291 686 578.00
20.07.2021 $ 0.00208460 $ 0.00212300 $ 0.00188690 $ 0.00195000 $ 5 441 012 320.00
19.07.2021 $ 0.00220900 $ 0.00221920 $ 0.00206970 $ 0.00208400 $ 2 344 078 657.00
18.07.2021 $ 0.00223780 $ 0.00230330 $ 0.00217530 $ 0.00220890 $ 2 145 801 653.00
17.07.2021 $ 0.00216020 $ 0.00228690 $ 0.00212500 $ 0.00223770 $ 3 158 257 714.00
16.07.2021 $ 0.00228670 $ 0.00232990 $ 0.00214030 $ 0.00215940 $ 2 328 281 404.00
15.07.2021 $ 0.00237150 $ 0.00239950 $ 0.00225100 $ 0.00228530 $ 2 423 751 025.00
14.07.2021 $ 0.00239070 $ 0.00240380 $ 0.00226040 $ 0.00237100 $ 2 449 596 711.00
13.07.2021 $ 0.00246130 $ 0.00247330 $ 0.00236800 $ 0.00238910 $ 1 534 871 618.00
12.07.2021 $ 0.00252370 $ 0.00255180 $ 0.00242760 $ 0.00246240 $ 1 780 541 642.00
11.07.2021 $ 0.00250290 $ 0.00254400 $ 0.00245670 $ 0.00252370 $ 1 491 186 807.00
10.07.2021 $ 0.00254510 $ 0.00258860 $ 0.00246230 $ 0.00250240 $ 2 283 415 257.00
09.07.2021 $ 0.00248470 $ 0.00256690 $ 0.00238020 $ 0.00254470 $ 2 501 562 490.00
08.07.2021 $ 0.00264990 $ 0.00265620 $ 0.00244460 $ 0.00248530 $ 2 890 940 807.00
07.07.2021 $ 0.00267540 $ 0.00272000 $ 0.00264010 $ 0.00264970 $ 2 492 013 869.00
06.07.2021 $ 0.00263950 $ 0.00274000 $ 0.00263470 $ 0.00267540 $ 2 540 605 286.00
05.07.2021 $ 0.00273460 $ 0.00275310 $ 0.00259870 $ 0.00263910 $ 2 633 454 559.00
04.07.2021 $ 0.00269320 $ 0.00280000 $ 0.00264000 $ 0.00273460 $ 2 707 370 444.00
03.07.2021 $ 0.00266160 $ 0.00275000 $ 0.00261290 $ 0.00269260 $ 2 316 150 012.00
02.07.2021 $ 0.00263420 $ 0.00267630 $ 0.00254590 $ 0.00266260 $ 2 879 339 391.00