BTT/USD $ 0.00029061
BTT/BTC 0.000000 BTC
  • 1 час -0.42%
  • 1 день -0.27%
  • 1 неделя -12.8%
Дата Открытие Максимум Минимум Закрыть Стоимость
31.10.2020 $ 0.00029220 $ 0.00029480 $ 0.00029000 $ 0.00029030 $ 943 797 664.00
30.10.2020 $ 0.00030270 $ 0.00030280 $ 0.00027960 $ 0.00029250 $ 5 984 601 814.00
29.10.2020 $ 0.00030770 $ 0.00030820 $ 0.00029650 $ 0.00030300 $ 4 019 161 282.00
28.10.2020 $ 0.00031640 $ 0.00032120 $ 0.00030410 $ 0.00030830 $ 5 457 994 902.00
27.10.2020 $ 0.00031540 $ 0.00032090 $ 0.00031290 $ 0.00031670 $ 4 834 668 430.00
26.10.2020 $ 0.00032920 $ 0.00033140 $ 0.00031290 $ 0.00031560 $ 5 161 555 555.00
25.10.2020 $ 0.00033330 $ 0.00033400 $ 0.00032680 $ 0.00032780 $ 4 637 906 846.00
24.10.2020 $ 0.00033370 $ 0.00034650 $ 0.00033080 $ 0.00033350 $ 4 517 428 233.00
23.10.2020 $ 0.00033830 $ 0.00034060 $ 0.00032960 $ 0.00033410 $ 5 210 107 677.00
22.10.2020 $ 0.00033640 $ 0.00034810 $ 0.00033480 $ 0.00033830 $ 6 085 363 840.00
21.10.2020 $ 0.00033220 $ 0.00034200 $ 0.00033220 $ 0.00033680 $ 5 152 765 039.00
20.10.2020 $ 0.00033230 $ 0.00034750 $ 0.00032650 $ 0.00033240 $ 4 682 873 439.00
19.10.2020 $ 0.00034250 $ 0.00034340 $ 0.00033460 $ 0.00033980 $ 4 970 281 888.00
18.10.2020 $ 0.00033390 $ 0.00034330 $ 0.00033210 $ 0.00034260 $ 4 131 597 074.00
17.10.2020 $ 0.00033280 $ 0.00034140 $ 0.00032830 $ 0.00033410 $ 4 319 437 675.00
16.10.2020 $ 0.00034370 $ 0.00034470 $ 0.00032610 $ 0.00033300 $ 6 325 760 245.00
15.10.2020 $ 0.00033010 $ 0.00036490 $ 0.00032680 $ 0.00034390 $ 8 007 768 050.00
14.10.2020 $ 0.00034230 $ 0.00034600 $ 0.00032290 $ 0.00033010 $ 5 539 070 852.00
13.10.2020 $ 0.00035140 $ 0.00035720 $ 0.00034030 $ 0.00034440 $ 8 298 041 158.00
12.10.2020 $ 0.00034450 $ 0.00035800 $ 0.00033880 $ 0.00035100 $ 12 539 763 996.00
11.10.2020 $ 0.00034950 $ 0.00035090 $ 0.00034600 $ 0.00034630 $ 576 885 320.00
10.10.2020 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00000000
09.10.2020 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00000000
08.10.2020 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00000000
07.10.2020 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00000000
06.10.2020 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00000000
05.10.2020 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00000000
04.10.2020 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00000000
03.10.2020 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00000000
02.10.2020 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00036300 $ 0.00000000