BTT/USD $ 0.00795669
BTT/BTC 0.000001 BTC
  • 1 час +0.43%
  • 1 день +2.59%
  • 1 неделя -6.27%
Дата Открытие Максимум Минимум Закрыть Стоимость
14.04.2021 $ 0.00813860 $ 0.00816620 $ 0.00777000 $ 0.00795440 $ 5 225 309 325.00
13.04.2021 $ 0.00796760 $ 0.00859880 $ 0.00751730 $ 0.00813940 $ 26 944 920 767.00
12.04.2021 $ 0.00844610 $ 0.00859990 $ 0.00790000 $ 0.00796870 $ 20 095 130 432.00
11.04.2021 $ 0.00856610 $ 0.00897360 $ 0.00785570 $ 0.00844680 $ 32 060 348 277.00
10.04.2021 $ 0.00910620 $ 0.00912430 $ 0.00808440 $ 0.00857360 $ 27 452 412 351.00
09.04.2021 $ 0.00966530 $ 0.00996500 $ 0.00877880 $ 0.00910740 $ 23 807 080 294.00
08.04.2021 $ 0.00792950 $ 0.00986900 $ 0.00783380 $ 0.00965610 $ 43 170 870 707.00
07.04.2021 $ 0.00974210 $ 0.01025000 $ 0.00747150 $ 0.00793110 $ 54 189 389 130.00
06.04.2021 $ 0.01016990 $ 0.01138580 $ 0.00816720 $ 0.00973130 $ 71 398 983 203.00
05.04.2021 $ 0.01026220 $ 0.01357760 $ 0.00965000 $ 0.01017430 $ 89 191 150 104.00
04.04.2021 $ 0.00695330 $ 0.01059020 $ 0.00673300 $ 0.01028590 $ 82 212 998 926.00
03.04.2021 $ 0.00691950 $ 0.00767430 $ 0.00625500 $ 0.00695320 $ 77 381 971 508.00
02.04.2021 $ 0.00528670 $ 0.00700000 $ 0.00518490 $ 0.00691950 $ 55 228 643 704.00
01.04.2021 $ 0.00506300 $ 0.00575000 $ 0.00485100 $ 0.00529320 $ 42 118 609 931.00
31.03.2021 $ 0.00459990 $ 0.00545000 $ 0.00443430 $ 0.00506280 $ 82 624 526 933.00
30.03.2021 $ 0.00375840 $ 0.00473120 $ 0.00370950 $ 0.00460000 $ 73 995 788 964.00
29.03.2021 $ 0.00361070 $ 0.00394500 $ 0.00351200 $ 0.00375880 $ 33 967 020 004.00
28.03.2021 $ 0.00378560 $ 0.00379560 $ 0.00351680 $ 0.00361000 $ 28 248 205 414.00
27.03.2021 $ 0.00355720 $ 0.00413000 $ 0.00336990 $ 0.00378550 $ 68 641 373 588.00
26.03.2021 $ 0.00314950 $ 0.00362500 $ 0.00313750 $ 0.00355720 $ 32 360 308 785.00
25.03.2021 $ 0.00316270 $ 0.00331300 $ 0.00297400 $ 0.00314870 $ 21 845 110 129.00
24.03.2021 $ 0.00306670 $ 0.00373290 $ 0.00295000 $ 0.00316330 $ 45 288 300 011.00
23.03.2021 $ 0.00325960 $ 0.00339040 $ 0.00292030 $ 0.00306560 $ 27 799 027 611.00
22.03.2021 $ 0.00363330 $ 0.00371900 $ 0.00309200 $ 0.00325460 $ 39 979 467 555.00
21.03.2021 $ 0.00290000 $ 0.00388740 $ 0.00280300 $ 0.00363010 $ 70 204 018 344.00
20.03.2021 $ 0.00235970 $ 0.00396000 $ 0.00235370 $ 0.00289700 $ -92 233 720 368.54776001
19.03.2021 $ 0.00163780 $ 0.00255490 $ 0.00162640 $ 0.00235330 $ 82 156 014 383.00
18.03.2021 $ 0.00165320 $ 0.00168600 $ 0.00158910 $ 0.00163760 $ 15 533 663 374.00
17.03.2021 $ 0.00161980 $ 0.00173170 $ 0.00153700 $ 0.00165320 $ 18 185 146 691.00
16.03.2021 $ 0.00162360 $ 0.00164580 $ 0.00152700 $ 0.00161990 $ 14 862 017 232.00