ENJ/USD $ 0.16556443
ENJ/BTC 0.000023 BTC
  • 1 час -1.88%
  • 1 день -1.35%
  • 1 неделя +9.21%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.05.2019 $ 0.16154000 $ 0.17000000 $ 0.16030000 $ 0.16428000 $ 1 326 311.50
24.05.2019 $ 0.16721000 $ 0.17665000 $ 0.15860000 $ 0.16081000 $ 6 503 371.40
23.05.2019 $ 0.15438000 $ 0.17000000 $ 0.15232000 $ 0.16721000 $ 7 488 182.10
22.05.2019 $ 0.16970000 $ 0.19400000 $ 0.15052000 $ 0.15488000 $ 18 233 058.00
21.05.2019 $ 0.15302000 $ 0.18379000 $ 0.14902000 $ 0.17000000 $ 11 926 781.90
20.05.2019 $ 0.15288000 $ 0.15572000 $ 0.14600000 $ 0.15303000 $ 4 531 187.60
19.05.2019 $ 0.14734000 $ 0.15654000 $ 0.14613000 $ 0.15288000 $ 5 645 628.00
18.05.2019 $ 0.16191000 $ 0.16300000 $ 0.14500000 $ 0.14734000 $ 4 902 317.40
17.05.2019 $ 0.15265000 $ 0.16300000 $ 0.13263000 $ 0.16189000 $ 8 063 348.70
16.05.2019 $ 0.15300000 $ 0.15971000 $ 0.14300000 $ 0.15225000 $ 3 790 996.40
15.05.2019 $ 0.14339000 $ 0.14884000 $ 0.14041000 $ 0.14485000 $ 1 121 650.30
14.05.2019 $ 0.13584000 $ 0.14592000 $ 0.13522000 $ 0.14364000 $ 7 814 680.20
13.05.2019 $ 0.14140000 $ 0.14695000 $ 0.13188000 $ 0.13612000 $ 6 932 788.20
12.05.2019 $ 0.14414000 $ 0.15161000 $ 0.13813000 $ 0.14180000 $ 4 863 108.80
11.05.2019 $ 0.13917000 $ 0.16476000 $ 0.13870000 $ 0.14415000 $ 11 352 681.00
10.05.2019 $ 0.11724000 $ 0.15375000 $ 0.11628000 $ 0.13870000 $ 7 054 192.60
09.05.2019 $ 0.13287000 $ 0.13420000 $ 0.11561000 $ 0.11615000 $ 1 665 989.10
08.05.2019 $ 0.13682000 $ 0.13796000 $ 0.13200000 $ 0.13418000 $ 1 411 651.40
07.05.2019 $ 0.14507000 $ 0.14699000 $ 0.13532000 $ 0.13800000 $ 1 553 759.40
06.05.2019 $ 0.14634000 $ 0.14634000 $ 0.13900000 $ 0.14494000 $ 1 699 467.30
05.05.2019 $ 0.14208000 $ 0.14790000 $ 0.13972000 $ 0.14573000 $ 628 470.50
04.05.2019 $ 0.14996000 $ 0.15072000 $ 0.13654000 $ 0.14208000 $ 1 653 077.00
03.05.2019 $ 0.15104000 $ 0.15360000 $ 0.14546000 $ 0.14996000 $ 2 320 392.50
02.05.2019 $ 0.14860000 $ 0.15429000 $ 0.14683000 $ 0.15156000 $ 1 040 080.10
01.05.2019 $ 0.15299000 $ 0.15475000 $ 0.14600000 $ 0.14861000 $ 1 801 837.40
30.04.2019 $ 0.14802000 $ 0.15370000 $ 0.14387000 $ 0.15299000 $ 1 292 775.10
29.04.2019 $ 0.15630000 $ 0.15800000 $ 0.14375000 $ 0.14792000 $ 1 387 475.70
28.04.2019 $ 0.15755000 $ 0.16267000 $ 0.15301000 $ 0.15627000 $ 1 072 335.50
27.04.2019 $ 0.15628000 $ 0.16295000 $ 0.15433000 $ 0.15755000 $ 1 136 441.30
26.04.2019 $ 0.15870000 $ 0.16370000 $ 0.14892000 $ 0.15698000 $ 1 115 388.90