ENJ/USD $ 0.15448260
ENJ/BTC 0.000022 BTC
  • 1 час 0%
  • 1 день +8.45%
  • 1 неделя +12.87%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.02.2020 $ 0.14040000 $ 0.16599000 $ 0.13762000 $ 0.15424000 $ 10 535 726.20
18.02.2020 $ 0.13695000 $ 0.14631000 $ 0.13020000 $ 0.13992000 $ 16 521 158.90
17.02.2020 $ 0.12343000 $ 0.15789000 $ 0.10942000 $ 0.13694000 $ 14 226 697.70
16.02.2020 $ 0.13232000 $ 0.13678000 $ 0.10988000 $ 0.12425000 $ 7 879 388.90
15.02.2020 $ 0.14400000 $ 0.15374000 $ 0.13055000 $ 0.13284000 $ 6 926 357.40
14.02.2020 $ 0.13586000 $ 0.14499000 $ 0.13423000 $ 0.14400000 $ 3 560 825.70
13.02.2020 $ 0.14194000 $ 0.14203000 $ 0.13130000 $ 0.13586000 $ 4 881 371.40
12.02.2020 $ 0.13873000 $ 0.14898000 $ 0.13820000 $ 0.14127000 $ 6 956 028.40
11.02.2020 $ 0.14075000 $ 0.14100000 $ 0.13345000 $ 0.13851000 $ 4 494 763.50
10.02.2020 $ 0.13394000 $ 0.14200000 $ 0.12677000 $ 0.14051000 $ 5 041 431.20
09.02.2020 $ 0.12643000 $ 0.14200000 $ 0.12465000 $ 0.13362000 $ 5 513 028.80
07.02.2020 $ 0.13730000 $ 0.14239000 $ 0.13089000 $ 0.13178000 $ 3 083 634.80
06.02.2020 $ 0.13421000 $ 0.14080000 $ 0.12787000 $ 0.13726000 $ 8 819 212.50
05.02.2020 $ 0.14683000 $ 0.15350000 $ 0.12157000 $ 0.13421000 $ 17 539 898.60
04.02.2020 $ 0.11572000 $ 0.15200000 $ 0.11315000 $ 0.14690000 $ 24 457 916.90
03.02.2020 $ 0.11230000 $ 0.11798000 $ 0.10766000 $ 0.11619000 $ 5 031 507.10
02.02.2020 $ 0.10481000 $ 0.11583000 $ 0.09801000 $ 0.11230000 $ 5 185 318.90
01.02.2020 $ 0.09598000 $ 0.10890000 $ 0.09521000 $ 0.10476000 $ 3 573 512.80
31.01.2020 $ 0.10060000 $ 0.10307000 $ 0.09353000 $ 0.09531000 $ 3 830 643.30
30.01.2020 $ 0.08980000 $ 0.10150000 $ 0.08846000 $ 0.10060000 $ 4 560 537.50
29.01.2020 $ 0.08823000 $ 0.09200000 $ 0.08756000 $ 0.08978000 $ 2 512 258.50
28.01.2020 $ 0.09025000 $ 0.09065000 $ 0.08645000 $ 0.08811000 $ 3 431 336.20
27.01.2020 $ 0.08741000 $ 0.09066000 $ 0.08648000 $ 0.09026000 $ 2 688 728.40
26.01.2020 $ 0.08800000 $ 0.09181000 $ 0.08603000 $ 0.08741000 $ 2 994 818.80
25.01.2020 $ 0.08510000 $ 0.08849000 $ 0.08266000 $ 0.08820000 $ 2 837 499.00
24.01.2020 $ 0.08671000 $ 0.09149000 $ 0.08220000 $ 0.08515000 $ 8 586 330.70
23.01.2020 $ 0.07819000 $ 0.09249000 $ 0.07714000 $ 0.08656000 $ 18 410 814.30
22.01.2020 $ 0.07699000 $ 0.07817000 $ 0.07531000 $ 0.07815000 $ 1 074 215.40
21.01.2020 $ 0.07585000 $ 0.07721000 $ 0.07495000 $ 0.07661000 $ 1 629 276.10