ENJ/USD $ 0.07758479
ENJ/BTC 0.000011 BTC
  • 1 час +0.3%
  • 1 день +0.38%
  • 1 неделя +9%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.01.2020 $ 0.08131000 $ 0.08270000 $ 0.07559000 $ 0.07775000 $ 5 982 243.50
16.01.2020 $ 0.07645000 $ 0.08478000 $ 0.07425000 $ 0.08131000 $ 7 326 040.60
15.01.2020 $ 0.07210000 $ 0.07900000 $ 0.07169000 $ 0.07600000 $ 4 742 331.90
14.01.2020 $ 0.07170000 $ 0.07339000 $ 0.06950000 $ 0.07290000 $ 4 844 569.00
13.01.2020 $ 0.07241000 $ 0.07284000 $ 0.07110000 $ 0.07174000 $ 1 342 004.70
12.01.2020 $ 0.07175000 $ 0.07319000 $ 0.07155000 $ 0.07214000 $ 1 261 278.30
11.01.2020 $ 0.07233000 $ 0.07560000 $ 0.07175000 $ 0.07210000 $ 3 181 435.80
10.01.2020 $ 0.07191000 $ 0.07327000 $ 0.07033000 $ 0.07300000 $ 1 886 906.40
09.01.2020 $ 0.07500000 $ 0.07544000 $ 0.07100000 $ 0.07193000 $ 3 026 375.70
08.01.2020 $ 0.07300000 $ 0.07624000 $ 0.07124000 $ 0.07540000 $ 4 778 327.70
07.01.2020 $ 0.07580000 $ 0.07600000 $ 0.07136000 $ 0.07300000 $ 4 460 551.10
06.01.2020 $ 0.07639000 $ 0.07781000 $ 0.07382000 $ 0.07578000 $ 3 252 697.00
05.01.2020 $ 0.07693000 $ 0.07861000 $ 0.07618000 $ 0.07637000 $ 1 770 578.10
04.01.2020 $ 0.07844000 $ 0.07988000 $ 0.07700000 $ 0.07720000 $ 1 132 715.80
03.01.2020 $ 0.07354000 $ 0.07937000 $ 0.07225000 $ 0.07800000 $ 1 983 532.00
02.01.2020 $ 0.07959000 $ 0.08036000 $ 0.07226000 $ 0.07371000 $ 3 434 622.80
01.01.2020 $ 0.08002000 $ 0.08280000 $ 0.07779000 $ 0.07963000 $ 2 158 089.90
31.12.2019 $ 0.08248000 $ 0.08598000 $ 0.07900000 $ 0.08043000 $ 5 298 561.00
30.12.2019 $ 0.08197000 $ 0.08585000 $ 0.07954000 $ 0.08250000 $ 3 874 298.50
29.12.2019 $ 0.08062000 $ 0.08494000 $ 0.07705000 $ 0.08172000 $ 7 168 901.30
28.12.2019 $ 0.07501000 $ 0.08300000 $ 0.07456000 $ 0.08062000 $ 5 700 892.80
27.12.2019 $ 0.07577000 $ 0.07695000 $ 0.07345000 $ 0.07501000 $ 1 799 358.80
26.12.2019 $ 0.07550000 $ 0.07851000 $ 0.07340000 $ 0.07577000 $ 2 404 219.40
25.12.2019 $ 0.07785000 $ 0.08008000 $ 0.07443000 $ 0.07521000 $ 2 384 672.00
24.12.2019 $ 0.07707000 $ 0.08097000 $ 0.07447000 $ 0.07813000 $ 3 486 231.10
23.12.2019 $ 0.08134000 $ 0.08148000 $ 0.07555000 $ 0.07709000 $ 5 775 193.10
22.12.2019 $ 0.07713000 $ 0.08600000 $ 0.07619000 $ 0.08134000 $ 6 081 575.20
21.12.2019 $ 0.07700000 $ 0.08069000 $ 0.07566000 $ 0.07715000 $ 3 495 130.40
20.12.2019 $ 0.07809000 $ 0.08171000 $ 0.07568000 $ 0.07721000 $ 4 628 056.80
19.12.2019 $ 0.07744000 $ 0.07920000 $ 0.07400000 $ 0.07761000 $ 3 940 680.80