ENJ/USD $ 0.07159624
ENJ/BTC 0.000010 BTC
  • 1 час +1.04%
  • 1 день +1.99%
  • 1 неделя +3.39%
Дата Открытие Максимум Минимум Закрыть Стоимость
21.09.2019 $ 0.07162000 $ 0.07189000 $ 0.07038000 $ 0.07170000 $ 215 777.30
20.09.2019 $ 0.07104000 $ 0.07274000 $ 0.07006000 $ 0.07161000 $ 874 942.40
19.09.2019 $ 0.07345000 $ 0.07792000 $ 0.06789000 $ 0.07104000 $ 2 497 865.20
18.09.2019 $ 0.07113000 $ 0.07560000 $ 0.07075000 $ 0.07337000 $ 1 786 947.40
17.09.2019 $ 0.06967000 $ 0.07249000 $ 0.06896000 $ 0.07113000 $ 825 582.90
16.09.2019 $ 0.07242000 $ 0.07324000 $ 0.06731000 $ 0.06967000 $ 1 006 689.60
15.09.2019 $ 0.07109000 $ 0.07325000 $ 0.07087000 $ 0.07242000 $ 767 560.60
14.09.2019 $ 0.06934000 $ 0.07111000 $ 0.06883000 $ 0.07070000 $ 633 562.50
13.09.2019 $ 0.07055000 $ 0.07127000 $ 0.06851000 $ 0.06934000 $ 436 693.00
12.09.2019 $ 0.07293000 $ 0.07370000 $ 0.06897000 $ 0.07033000 $ 1 175 061.90
11.09.2019 $ 0.07492000 $ 0.07569000 $ 0.07100000 $ 0.07291000 $ 1 835 586.70
10.09.2019 $ 0.07796000 $ 0.07878000 $ 0.07412000 $ 0.07503000 $ 2 199 128.60
09.09.2019 $ 0.08221000 $ 0.08281000 $ 0.07624000 $ 0.07816000 $ 2 122 328.30
08.09.2019 $ 0.07995000 $ 0.08328000 $ 0.07985000 $ 0.08260000 $ 1 134 703.90
07.09.2019 $ 0.08035000 $ 0.08234000 $ 0.07721000 $ 0.08008000 $ 1 959 506.30
06.09.2019 $ 0.08314000 $ 0.08572000 $ 0.07971000 $ 0.08033000 $ 2 743 225.00
05.09.2019 $ 0.08123000 $ 0.08940000 $ 0.08088000 $ 0.08288000 $ 5 895 282.80
04.09.2019 $ 0.08102000 $ 0.08577000 $ 0.07943000 $ 0.08117000 $ 4 214 957.70
03.09.2019 $ 0.07895000 $ 0.07928000 $ 0.07580000 $ 0.07613000 $ 563 474.20
02.09.2019 $ 0.07047000 $ 0.08457000 $ 0.06948000 $ 0.07904000 $ 14 862 341.00
01.09.2019 $ 0.06737000 $ 0.07430000 $ 0.06615000 $ 0.07047000 $ 6 727 986.90
31.08.2019 $ 0.06367000 $ 0.06980000 $ 0.06360000 $ 0.06707000 $ 1 503 117.20
30.08.2019 $ 0.06350000 $ 0.06551000 $ 0.06195000 $ 0.06400000 $ 1 436 941.40
29.08.2019 $ 0.06630000 $ 0.06679000 $ 0.06031000 $ 0.06350000 $ 2 265 742.30
28.08.2019 $ 0.07207000 $ 0.07207000 $ 0.06329000 $ 0.06680000 $ 1 745 643.70
27.08.2019 $ 0.06709000 $ 0.07191000 $ 0.06665000 $ 0.07106000 $ 2 251 018.40
26.08.2019 $ 0.06758000 $ 0.07061000 $ 0.06651000 $ 0.06709000 $ 2 051 914.30
25.08.2019 $ 0.07249000 $ 0.07486000 $ 0.06670000 $ 0.06758000 $ 2 970 267.30
24.08.2019 $ 0.07218000 $ 0.08100000 $ 0.07077000 $ 0.07246000 $ 5 898 394.20
23.08.2019 $ 0.06982000 $ 0.07501000 $ 0.06848000 $ 0.07197000 $ 4 957 001.20