ENJ/USD $ 0.08817423
ENJ/BTC 0.000012 BTC
  • 1 час -0.55%
  • 1 день +3.01%
  • 1 неделя -7.64%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.07.2019 $ 0.08839000 $ 0.09100000 $ 0.08750000 $ 0.08825000 $ 261 713.30
18.07.2019 $ 0.08437000 $ 0.08889000 $ 0.08103000 $ 0.08839000 $ 1 881 119.00
17.07.2019 $ 0.08213000 $ 0.08997000 $ 0.07750000 $ 0.08437000 $ 4 236 503.70
16.07.2019 $ 0.10132000 $ 0.10297000 $ 0.08020000 $ 0.08214000 $ 5 021 165.90
15.07.2019 $ 0.10417000 $ 0.10861000 $ 0.09561000 $ 0.10143000 $ 4 430 223.70
14.07.2019 $ 0.11029000 $ 0.11449000 $ 0.10158000 $ 0.10468000 $ 6 441 119.60
13.07.2019 $ 0.10497000 $ 0.10593000 $ 0.09848000 $ 0.10134000 $ 954 730.50
12.07.2019 $ 0.10320000 $ 0.10783000 $ 0.10261000 $ 0.10509000 $ 675 250.00
11.07.2019 $ 0.10107000 $ 0.10140000 $ 0.09635000 $ 0.09898000 $ 203 961.60
10.07.2019 $ 0.12019000 $ 0.12365000 $ 0.11030000 $ 0.11208000 $ 1 691 005.20
09.07.2019 $ 0.11960000 $ 0.12180000 $ 0.11695000 $ 0.12018000 $ 1 426 612.50
08.07.2019 $ 0.12490000 $ 0.12650000 $ 0.11804000 $ 0.11958000 $ 1 897 643.10
07.07.2019 $ 0.12136000 $ 0.13090000 $ 0.12066000 $ 0.12491000 $ 2 723 810.10
06.07.2019 $ 0.11610000 $ 0.12470000 $ 0.11610000 $ 0.12221000 $ 1 996 349.40
05.07.2019 $ 0.11561000 $ 0.11988000 $ 0.11430000 $ 0.11650000 $ 949 254.40
04.07.2019 $ 0.12099000 $ 0.12225000 $ 0.11534000 $ 0.11678000 $ 1 434 499.10
03.07.2019 $ 0.12098000 $ 0.12278000 $ 0.11830000 $ 0.12108000 $ 1 145 962.80
02.07.2019 $ 0.12789000 $ 0.12806000 $ 0.11764000 $ 0.12186000 $ 3 235 337.90
01.07.2019 $ 0.12212000 $ 0.13459000 $ 0.12188000 $ 0.12737000 $ 5 709 830.10
30.06.2019 $ 0.12373000 $ 0.12809000 $ 0.11603000 $ 0.12163000 $ 3 705 926.70
29.06.2019 $ 0.12115000 $ 0.12482000 $ 0.11630000 $ 0.12347000 $ 1 863 550.90
28.06.2019 $ 0.12127000 $ 0.12349000 $ 0.12100000 $ 0.12115000 $ 1 022 333.80
27.06.2019 $ 0.12022000 $ 0.12165000 $ 0.11364000 $ 0.11738000 $ 1 214 209.10
26.06.2019 $ 0.13500000 $ 0.13588000 $ 0.12069000 $ 0.12736000 $ 4 647 878.40
25.06.2019 $ 0.13695000 $ 0.14123000 $ 0.13393000 $ 0.13564000 $ 2 110 198.20
24.06.2019 $ 0.13554000 $ 0.13939000 $ 0.13400000 $ 0.13695000 $ 1 431 592.60
23.06.2019 $ 0.13722000 $ 0.14237000 $ 0.13532000 $ 0.13593000 $ 2 550 514.50
22.06.2019 $ 0.13625000 $ 0.13894000 $ 0.13146000 $ 0.13729000 $ 3 623 083.00
21.06.2019 $ 0.13520000 $ 0.13762000 $ 0.13300000 $ 0.13553000 $ 1 308 953.50
20.06.2019 $ 0.14242000 $ 0.14260000 $ 0.13260000 $ 0.13514000 $ 3 051 669.90