ENJ/USD $ 0.17945982
ENJ/BTC 0.000025 BTC
  • 1 час 0%
  • 1 день +0.07%
  • 1 неделя +2.17%
Дата Открытие Максимум Минимум Закрыть Стоимость
13.07.2020 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.00000000
12.07.2020 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.00000000
11.07.2020 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.00000000
10.07.2020 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.00000000
09.07.2020 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.17942000 $ 0.00000000
08.07.2020 $ 0.17649000 $ 0.17993000 $ 0.17589000 $ 0.17942000 $ 1 049 035.40
07.07.2020 $ 0.17879000 $ 0.17909000 $ 0.17318000 $ 0.17649000 $ 2 429 793.00
06.07.2020 $ 0.17281000 $ 0.18000000 $ 0.17170000 $ 0.17904000 $ 3 313 132.70
05.07.2020 $ 0.18130000 $ 0.18852000 $ 0.16822000 $ 0.17281000 $ 6 091 397.30
04.07.2020 $ 0.17121000 $ 0.18584000 $ 0.17079000 $ 0.18130000 $ 5 562 185.80
03.07.2020 $ 0.16659000 $ 0.17460000 $ 0.16566000 $ 0.17156000 $ 2 452 671.80
02.07.2020 $ 0.17240000 $ 0.17523000 $ 0.16032000 $ 0.16659000 $ 3 780 824.70
01.07.2020 $ 0.16731000 $ 0.17311000 $ 0.16272000 $ 0.17240000 $ 3 078 747.00
30.06.2020 $ 0.17168000 $ 0.17950000 $ 0.16730000 $ 0.16731000 $ 5 025 565.60
29.06.2020 $ 0.15642000 $ 0.17557000 $ 0.15178000 $ 0.17126000 $ 6 196 311.40
28.06.2020 $ 0.15316000 $ 0.15995000 $ 0.14880000 $ 0.15626000 $ 2 201 484.30
27.06.2020 $ 0.16020000 $ 0.16055000 $ 0.14568000 $ 0.15288000 $ 4 831 427.90
26.06.2020 $ 0.16937000 $ 0.17342000 $ 0.15643000 $ 0.15988000 $ 4 386 169.10
25.06.2020 $ 0.17483000 $ 0.17516000 $ 0.16538000 $ 0.16943000 $ 3 064 403.30
24.06.2020 $ 0.18192000 $ 0.18795000 $ 0.17000000 $ 0.17518000 $ 5 209 918.20
23.06.2020 $ 0.17699000 $ 0.19052000 $ 0.17532000 $ 0.18156000 $ 5 941 336.70
22.06.2020 $ 0.17052000 $ 0.17755000 $ 0.16968000 $ 0.17744000 $ 2 724 996.00
21.06.2020 $ 0.17078000 $ 0.17544000 $ 0.16844000 $ 0.17002000 $ 1 944 136.20
20.06.2020 $ 0.17211000 $ 0.17388000 $ 0.16700000 $ 0.17020000 $ 2 573 586.50
19.06.2020 $ 0.17829000 $ 0.18022000 $ 0.17009000 $ 0.17215000 $ 3 317 112.60
18.06.2020 $ 0.17374000 $ 0.18530000 $ 0.17166000 $ 0.17833000 $ 5 280 578.70
17.06.2020 $ 0.17970000 $ 0.18000000 $ 0.16747000 $ 0.17334000 $ 3 658 513.00
16.06.2020 $ 0.17800000 $ 0.18657000 $ 0.16913000 $ 0.18002000 $ 5 283 391.00
15.06.2020 $ 0.18032000 $ 0.18095000 $ 0.15871000 $ 0.17800000 $ 7 217 051.60
14.06.2020 $ 0.19077000 $ 0.19114000 $ 0.17847000 $ 0.18106000 $ 2 900 791.60