ENJ/USD $ 0.05889419
ENJ/BTC 0.000008 BTC
  • 1 час -3.05%
  • 1 день -6.79%
  • 1 неделя -10.05%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.11.2019 $ 0.06170000 $ 0.06326000 $ 0.05800000 $ 0.05859000 $ 999 279.50
21.11.2019 $ 0.07043000 $ 0.07100000 $ 0.05900000 $ 0.06200000 $ 5 846 822.60
20.11.2019 $ 0.06534000 $ 0.07367000 $ 0.06492000 $ 0.07096000 $ 5 881 097.70
19.11.2019 $ 0.06441000 $ 0.06796000 $ 0.06000000 $ 0.06579000 $ 2 146 322.80
18.11.2019 $ 0.06620000 $ 0.06630000 $ 0.06252000 $ 0.06413000 $ 1 036 838.70
17.11.2019 $ 0.06853000 $ 0.06855000 $ 0.06550000 $ 0.06634000 $ 1 009 750.50
16.11.2019 $ 0.06584000 $ 0.06867000 $ 0.06370000 $ 0.06853000 $ 1 238 253.30
15.11.2019 $ 0.06518000 $ 0.06868000 $ 0.06236000 $ 0.06538000 $ 2 982 618.00
14.11.2019 $ 0.06220000 $ 0.06533000 $ 0.06089000 $ 0.06488000 $ 4 081 103.10
13.11.2019 $ 0.06178000 $ 0.06266000 $ 0.06062000 $ 0.06250000 $ 470 564.70
12.11.2019 $ 0.06131000 $ 0.06313000 $ 0.06104000 $ 0.06173000 $ 507 829.40
11.11.2019 $ 0.06350000 $ 0.06438000 $ 0.06069000 $ 0.06132000 $ 387 692.80
10.11.2019 $ 0.06299000 $ 0.06446000 $ 0.06215000 $ 0.06350000 $ 759 332.20
09.11.2019 $ 0.06154000 $ 0.06299000 $ 0.06135000 $ 0.06299000 $ 176 338.40
08.11.2019 $ 0.06521000 $ 0.06588000 $ 0.06062000 $ 0.06185000 $ 751 845.80
07.11.2019 $ 0.06745000 $ 0.06890000 $ 0.06343000 $ 0.06547000 $ 723 389.80
06.11.2019 $ 0.06685000 $ 0.06850000 $ 0.06625000 $ 0.06732000 $ 451 991.50
05.11.2019 $ 0.06713000 $ 0.06841000 $ 0.06514000 $ 0.06685000 $ 535 037.40
04.11.2019 $ 0.06638000 $ 0.06968000 $ 0.06493000 $ 0.06700000 $ 1 069 767.40
03.11.2019 $ 0.06580000 $ 0.06720000 $ 0.06441000 $ 0.06598000 $ 594 409.40
02.11.2019 $ 0.06612000 $ 0.06730000 $ 0.06451000 $ 0.06615000 $ 721 409.80
01.11.2019 $ 0.06447000 $ 0.06734000 $ 0.06378000 $ 0.06664000 $ 535 929.70
31.10.2019 $ 0.06391000 $ 0.06589000 $ 0.06011000 $ 0.06459000 $ 898 921.50
30.10.2019 $ 0.06360000 $ 0.06448000 $ 0.06120000 $ 0.06329000 $ 604 128.20
29.10.2019 $ 0.06423000 $ 0.06524000 $ 0.06213000 $ 0.06360000 $ 424 231.00
28.10.2019 $ 0.06059000 $ 0.06059000 $ 0.06059000 $ 0.06059000 $ 0.00000000
27.10.2019 $ 0.06059000 $ 0.06059000 $ 0.06059000 $ 0.06059000 $ 0.00000000
26.10.2019 $ 0.06227000 $ 0.06500000 $ 0.06059000 $ 0.06059000 $ 1 198 888.30
25.10.2019 $ 0.05900000 $ 0.06331000 $ 0.05700000 $ 0.06227000 $ 2 376 418.00
24.10.2019 $ 0.05827000 $ 0.06220000 $ 0.05571000 $ 0.05906000 $ 912 478.10