ENJ/USD $ 0.46006015
ENJ/BTC 0.000065 BTC
  • 1 час +0.83%
  • 1 день +0.89%
  • 1 неделя +5.75%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.01.2023 $ 0.47250000 $ 0.47650000 $ 0.45610000 $ 0.46250000 $ 1 094 855.40
29.01.2023 $ 0.46100000 $ 0.47830000 $ 0.44680000 $ 0.47280000 $ 8 704 230.30
28.01.2023 $ 0.42550000 $ 0.50270000 $ 0.42520000 $ 0.46100000 $ 27 360 637.10
27.01.2023 $ 0.41670000 $ 0.42640000 $ 0.40000000 $ 0.42530000 $ 5 002 180.20
26.01.2023 $ 0.42610000 $ 0.43240000 $ 0.40840000 $ 0.41630000 $ 5 458 362.20
25.01.2023 $ 0.40250000 $ 0.43230000 $ 0.39290000 $ 0.42630000 $ 8 252 468.90
24.01.2023 $ 0.43140000 $ 0.44600000 $ 0.39280000 $ 0.40280000 $ 10 163 216.90
23.01.2023 $ 0.43210000 $ 0.44780000 $ 0.42280000 $ 0.43160000 $ 7 106 931.10
22.01.2023 $ 0.43580000 $ 0.45450000 $ 0.41630000 $ 0.43230000 $ 11 729 230.80
21.01.2023 $ 0.43590000 $ 0.45500000 $ 0.41160000 $ 0.43580000 $ 15 713 189.10
20.01.2023 $ 0.41260000 $ 0.44490000 $ 0.40660000 $ 0.43590000 $ 17 933 060.80
19.01.2023 $ 0.36280000 $ 0.46960000 $ 0.35370000 $ 0.41270000 $ 38 043 440.60
18.01.2023 $ 0.35980000 $ 0.43740000 $ 0.35980000 $ 0.36310000 $ 23 104 537.60
17.01.2023 $ 0.36060000 $ 0.37520000 $ 0.35000000 $ 0.36000000 $ 5 534 455.30
16.01.2023 $ 0.36130000 $ 0.38320000 $ 0.34620000 $ 0.36040000 $ 8 317 473.90
15.01.2023 $ 0.35070000 $ 0.36590000 $ 0.33250000 $ 0.36120000 $ 8 486 765.40
14.01.2023 $ 0.33440000 $ 0.36470000 $ 0.31970000 $ 0.35070000 $ 12 318 307.70
13.01.2023 $ 0.30420000 $ 0.34210000 $ 0.30040000 $ 0.33450000 $ 9 159 318.00
12.01.2023 $ 0.30130000 $ 0.30680000 $ 0.29000000 $ 0.30430000 $ 6 967 118.50
11.01.2023 $ 0.29080000 $ 0.30240000 $ 0.28150000 $ 0.30120000 $ 3 925 167.50
10.01.2023 $ 0.29030000 $ 0.29880000 $ 0.28310000 $ 0.29110000 $ 4 716 549.00
09.01.2023 $ 0.27740000 $ 0.31050000 $ 0.27570000 $ 0.29020000 $ 10 363 066.90
08.01.2023 $ 0.26160000 $ 0.27900000 $ 0.25610000 $ 0.27730000 $ 5 212 835.30
07.01.2023 $ 0.25580000 $ 0.26990000 $ 0.25540000 $ 0.26150000 $ 3 702 871.30
06.01.2023 $ 0.25030000 $ 0.25760000 $ 0.24640000 $ 0.25550000 $ 2 823 368.80
05.01.2023 $ 0.25020000 $ 0.25640000 $ 0.24790000 $ 0.25030000 $ 3 208 218.50
04.01.2023 $ 0.24420000 $ 0.25300000 $ 0.24300000 $ 0.25010000 $ 2 531 914.00
03.01.2023 $ 0.24920000 $ 0.25050000 $ 0.23990000 $ 0.24430000 $ 4 080 782.30
02.01.2023 $ 0.24330000 $ 0.25170000 $ 0.23700000 $ 0.24920000 $ 2 240 056.00
01.01.2023 $ 0.24070000 $ 0.24460000 $ 0.23880000 $ 0.24310000 $ 979 929.40

{"error":"Undefined index: type","code":8}