ENJ/USD $ 0.46252115
ENJ/BTC 0.000065 BTC
  • 1 час +0.46%
  • 1 день -1.37%
  • 1 неделя -4.43%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.09.2022 $ 0.45810000 $ 0.46780000 $ 0.44680000 $ 0.46290000 $ 6 230 437.80
25.09.2022 $ 0.46840000 $ 0.47610000 $ 0.45350000 $ 0.45830000 $ 6 112 025.60
24.09.2022 $ 0.48200000 $ 0.48650000 $ 0.46510000 $ 0.46860000 $ 6 383 083.10
23.09.2022 $ 0.48110000 $ 0.49450000 $ 0.46090000 $ 0.48190000 $ 10 453 582.00
22.09.2022 $ 0.45400000 $ 0.48600000 $ 0.45300000 $ 0.48100000 $ 6 484 573.70
21.09.2022 $ 0.47580000 $ 0.49550000 $ 0.44830000 $ 0.45390000 $ 14 195 944.70
20.09.2022 $ 0.48420000 $ 0.48970000 $ 0.47120000 $ 0.47580000 $ 9 135 532.40
19.09.2022 $ 0.46920000 $ 0.48720000 $ 0.45620000 $ 0.48410000 $ 9 892 765.30
18.09.2022 $ 0.51500000 $ 0.51900000 $ 0.45980000 $ 0.46910000 $ 8 574 152.70
17.09.2022 $ 0.49720000 $ 0.51580000 $ 0.49640000 $ 0.51490000 $ 3 841 331.10
16.09.2022 $ 0.49050000 $ 0.50110000 $ 0.48300000 $ 0.49730000 $ 6 860 139.40
15.09.2022 $ 0.50600000 $ 0.50860000 $ 0.48290000 $ 0.49040000 $ 8 657 474.10
14.09.2022 $ 0.49330000 $ 0.51140000 $ 0.48840000 $ 0.50620000 $ 5 050 542.30
13.09.2022 $ 0.54260000 $ 0.54780000 $ 0.48750000 $ 0.49330000 $ 10 786 953.70
12.09.2022 $ 0.54280000 $ 0.56740000 $ 0.53160000 $ 0.54260000 $ 10 970 705.80
11.09.2022 $ 0.54660000 $ 0.55930000 $ 0.52940000 $ 0.54280000 $ 6 760 339.70
10.09.2022 $ 0.54660000 $ 0.55470000 $ 0.53540000 $ 0.54640000 $ 7 308 609.80
09.09.2022 $ 0.52500000 $ 0.55460000 $ 0.52400000 $ 0.54690000 $ 6 263 406.90
08.09.2022 $ 0.52200000 $ 0.52800000 $ 0.50700000 $ 0.52400000 $ 2 518 680.20
07.09.2022 $ 0.48300000 $ 0.52600000 $ 0.47300000 $ 0.52100000 $ 3 161 886.90
06.09.2022 $ 0.53300000 $ 0.55000000 $ 0.48100000 $ 0.48300000 $ 4 884 137.10
05.09.2022 $ 0.53500000 $ 0.54300000 $ 0.51700000 $ 0.53100000 $ 2 206 273.50
04.09.2022 $ 0.52100000 $ 0.54000000 $ 0.51800000 $ 0.53500000 $ 2 520 090.80
03.09.2022 $ 0.50800000 $ 0.52400000 $ 0.50200000 $ 0.52000000 $ 1 068 438.40
02.09.2022 $ 0.51700000 $ 0.53200000 $ 0.50000000 $ 0.50800000 $ 1 687 149.90
01.09.2022 $ 0.51700000 $ 0.52200000 $ 0.49300000 $ 0.51700000 $ 2 073 364.90
31.08.2022 $ 0.51500000 $ 0.53200000 $ 0.51400000 $ 0.51700000 $ 2 230 616.90
30.08.2022 $ 0.52700000 $ 0.53700000 $ 0.50100000 $ 0.51400000 $ 2 559 137.70
29.08.2022 $ 0.49000000 $ 0.53000000 $ 0.48500000 $ 0.52700000 $ 2 164 866.20
28.08.2022 $ 0.50900000 $ 0.52000000 $ 0.48700000 $ 0.48900000 $ 2 375 688.60

{"error":"Undefined index: type","code":8}