ENJ/USD $ 0.72402149
ENJ/BTC 0.000102 BTC
  • 1 час +1.25%
  • 1 день +6.99%
  • 1 неделя -1.34%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.68900000 $ 0.73000000 $ 0.68000000 $ 0.72600000 $ 1 952 369.50
21.05.2022 $ 0.66400000 $ 0.69700000 $ 0.65300000 $ 0.68800000 $ 3 521 695.30
20.05.2022 $ 0.69800000 $ 0.71300000 $ 0.64600000 $ 0.66400000 $ 4 423 760.70
19.05.2022 $ 0.64600000 $ 0.71400000 $ 0.62400000 $ 0.69800000 $ 6 542 331.70
18.05.2022 $ 0.74000000 $ 0.75200000 $ 0.64200000 $ 0.64600000 $ 6 026 399.50
17.05.2022 $ 0.70400000 $ 0.75400000 $ 0.69400000 $ 0.74000000 $ 5 129 106.90
16.05.2022 $ 0.77400000 $ 0.77400000 $ 0.68000000 $ 0.70400000 $ 5 521 079.20
15.05.2022 $ 0.74500000 $ 0.77500000 $ 0.69800000 $ 0.77500000 $ 6 143 837.90
14.05.2022 $ 0.67400000 $ 0.77900000 $ 0.64500000 $ 0.74400000 $ 13 426 906.10
13.05.2022 $ 0.57900000 $ 0.76800000 $ 0.57500000 $ 0.67300000 $ 17 320 252.10
12.05.2022 $ 0.62400000 $ 0.67200000 $ 0.48500000 $ 0.58000000 $ 23 258 073.27
11.05.2022 $ 0.81500000 $ 0.85200000 $ 0.56100000 $ 0.62300000 $ 21 684 287.62
10.05.2022 $ 0.83900000 $ 0.91400000 $ 0.77600000 $ 0.81500000 $ 10 768 946.70
09.05.2022 $ 0.95900000 $ 0.98200000 $ 0.85500000 $ 0.87000000 $ 6 232 629.95
08.05.2022 $ 0.99500000 $ 1.00 $ 0.93900000 $ 0.95800000 $ 5 254 351.20
07.05.2022 $ 1.05 $ 1.06 $ 0.96800000 $ 0.99500000 $ 3 489 599.02
06.05.2022 $ 1.07 $ 1.08 $ 1.01 $ 1.05 $ 4 903 548.20
05.05.2022 $ 1.18 $ 1.21 $ 1.03 $ 1.07 $ 6 853 642.80
04.05.2022 $ 1.07 $ 1.19 $ 1.06 $ 1.18 $ 5 103 612.00
03.05.2022 $ 1.07 $ 1.13 $ 1.04 $ 1.07 $ 3 738 169.40
02.05.2022 $ 1.10 $ 1.12 $ 1.02 $ 1.07 $ 5 799 555.90
01.05.2022 $ 1.06 $ 1.13 $ 1.02 $ 1.10 $ 6 256 285.60
30.04.2022 $ 1.12 $ 1.14 $ 1.00 $ 1.06 $ 3 486 094.65
29.04.2022 $ 1.30 $ 1.30 $ 1.18 $ 1.20 $ 4 364 294.90
28.04.2022 $ 1.31 $ 1.33 $ 1.27 $ 1.30 $ 3 052 809.00
27.04.2022 $ 1.28 $ 1.33 $ 1.26 $ 1.31 $ 3 083 042.90
26.04.2022 $ 1.38 $ 1.42 $ 1.26 $ 1.28 $ 5 111 833.70
25.04.2022 $ 1.39 $ 1.39 $ 1.28 $ 1.38 $ 5 174 719.90
24.04.2022 $ 1.41 $ 1.42 $ 1.36 $ 1.39 $ 2 219 470.10
23.04.2022 $ 1.44 $ 1.45 $ 1.39 $ 1.40 $ 1 962 050.80