ENJ/USD $ 0.09670340
ENJ/BTC 0.000014 BTC
  • 1 час +1.23%
  • 1 день -0.29%
  • 1 неделя +7.8%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.04.2020 $ 0.09354000 $ 0.09683000 $ 0.09335000 $ 0.09658000 $ 364 442.30
05.04.2020 $ 0.09743000 $ 0.09999000 $ 0.09216000 $ 0.09335000 $ 4 101 047.70
04.04.2020 $ 0.09033000 $ 0.09819000 $ 0.08932000 $ 0.09744000 $ 2 718 653.70
03.04.2020 $ 0.09175000 $ 0.09467000 $ 0.08413000 $ 0.09009000 $ 3 564 021.70
02.04.2020 $ 0.09292000 $ 0.09668000 $ 0.08931000 $ 0.09192000 $ 3 935 277.00
01.04.2020 $ 0.09271000 $ 0.09331000 $ 0.08509000 $ 0.09292000 $ 4 268 370.30
31.03.2020 $ 0.09268000 $ 0.09640000 $ 0.09101000 $ 0.09304000 $ 3 682 922.20
30.03.2020 $ 0.08204000 $ 0.09800000 $ 0.08102000 $ 0.09280000 $ 8 900 228.50
29.03.2020 $ 0.08586000 $ 0.09031000 $ 0.08082000 $ 0.08165000 $ 7 251 229.90
28.03.2020 $ 0.08241000 $ 0.09000000 $ 0.07650000 $ 0.08585000 $ 5 727 805.40
27.03.2020 $ 0.09254000 $ 0.09314000 $ 0.08200000 $ 0.08281000 $ 5 927 623.30
26.03.2020 $ 0.08133000 $ 0.09599000 $ 0.07941000 $ 0.09292000 $ 16 766 775.90
25.03.2020 $ 0.08194000 $ 0.08241000 $ 0.07507000 $ 0.08132000 $ 4 313 737.70
24.03.2020 $ 0.07450000 $ 0.08487000 $ 0.07229000 $ 0.08232000 $ 4 465 685.20
23.03.2020 $ 0.07000000 $ 0.07475000 $ 0.06452000 $ 0.07450000 $ 5 684 866.40
22.03.2020 $ 0.07669000 $ 0.07931000 $ 0.06991000 $ 0.07000000 $ 4 504 454.80
21.03.2020 $ 0.07488000 $ 0.08181000 $ 0.06925000 $ 0.07671000 $ 5 283 096.90
20.03.2020 $ 0.07400000 $ 0.08700000 $ 0.06698000 $ 0.07488000 $ 16 185 660.80
19.03.2020 $ 0.05208000 $ 0.07800000 $ 0.05200000 $ 0.07392000 $ 34 941 705.50
18.03.2020 $ 0.05160000 $ 0.05278000 $ 0.04688000 $ 0.05195000 $ 3 967 319.50
17.03.2020 $ 0.04599000 $ 0.05246000 $ 0.04502000 $ 0.05107000 $ 3 017 051.50
16.03.2020 $ 0.05084000 $ 0.05231000 $ 0.04058000 $ 0.04598000 $ 5 931 993.00
15.03.2020 $ 0.04897000 $ 0.05770000 $ 0.04896000 $ 0.05047000 $ 4 973 501.60
14.03.2020 $ 0.04938000 $ 0.05255000 $ 0.04625000 $ 0.04949000 $ 7 690 515.70
13.03.2020 $ 0.04259000 $ 0.05741000 $ 0.03223000 $ 0.04934000 $ 11 822 523.30
12.03.2020 $ 0.08332000 $ 0.08386000 $ 0.04000000 $ 0.04262000 $ 12 669 679.10
11.03.2020 $ 0.08790000 $ 0.09122000 $ 0.07755000 $ 0.08300000 $ 4 105 581.80
10.03.2020 $ 0.08731000 $ 0.09264000 $ 0.08491000 $ 0.08797000 $ 3 740 223.90
09.03.2020 $ 0.08657000 $ 0.09040000 $ 0.08002000 $ 0.08745000 $ 3 842 081.60
08.03.2020 $ 0.10500000 $ 0.10511000 $ 0.08499000 $ 0.08681000 $ 5 055 576.70