ICX/USD $ 0.73143182
ICX/BTC 0.000103 BTC
  • 1 час -0.84%
  • 1 день +0.47%
  • 1 неделя +8.52%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.01.2021 $ 0.70660000 $ 0.75820000 $ 0.69750000 $ 0.73730000 $ 2 818 755.59
22.01.2021 $ 0.69850000 $ 0.76040000 $ 0.63200000 $ 0.70730000 $ 11 536 907.11
21.01.2021 $ 0.80430000 $ 0.88980000 $ 0.69010000 $ 0.69850000 $ 23 345 595.97
20.01.2021 $ 0.69510000 $ 0.81790000 $ 0.63620000 $ 0.80430000 $ 11 205 783.10
19.01.2021 $ 0.74580000 $ 0.77140000 $ 0.67930000 $ 0.69560000 $ 7 238 536.89
18.01.2021 $ 0.66330000 $ 0.77910000 $ 0.64280000 $ 0.74550000 $ 13 547 244.14
17.01.2021 $ 0.66000000 $ 0.68350000 $ 0.61000000 $ 0.66250000 $ 7 090 257.83
16.01.2021 $ 0.61120000 $ 0.72630000 $ 0.60360000 $ 0.66000000 $ 11 954 502.05
15.01.2021 $ 0.60220000 $ 0.66000000 $ 0.55200000 $ 0.61120000 $ 10 752 176.67
14.01.2021 $ 0.62800000 $ 0.63650000 $ 0.58320000 $ 0.60300000 $ 5 749 524.89
13.01.2021 $ 0.56960000 $ 0.64010000 $ 0.53800000 $ 0.62710000 $ 7 316 878.12
12.01.2021 $ 0.60610000 $ 0.64110000 $ 0.54070000 $ 0.56950000 $ 7 896 909.90
11.01.2021 $ 0.63440000 $ 0.63710000 $ 0.52380000 $ 0.60580000 $ 14 378 457.66
10.01.2021 $ 0.68580000 $ 0.71900000 $ 0.56510000 $ 0.63420000 $ 10 813 409.48
09.01.2021 $ 0.62860000 $ 0.71950000 $ 0.59900000 $ 0.68490000 $ 9 266 440.29
08.01.2021 $ 0.57310000 $ 0.65000000 $ 0.51960000 $ 0.62800000 $ 11 013 508.12
07.01.2021 $ 0.62530000 $ 0.63610000 $ 0.55000000 $ 0.57400000 $ 10 865 027.46
06.01.2021 $ 0.54720000 $ 0.65800000 $ 0.53170000 $ 0.62530000 $ 13 533 262.03
05.01.2021 $ 0.52300000 $ 0.57200000 $ 0.47710000 $ 0.54720000 $ 10 498 127.88
04.01.2021 $ 0.48680000 $ 0.52410000 $ 0.45300000 $ 0.52300000 $ 10 714 914.69
03.01.2021 $ 0.43410000 $ 0.49260000 $ 0.43000000 $ 0.48640000 $ 8 583 089.81
02.01.2021 $ 0.44930000 $ 0.46060000 $ 0.42500000 $ 0.43400000 $ 4 255 684.53
01.01.2021 $ 0.46700000 $ 0.47380000 $ 0.43410000 $ 0.44970000 $ 4 224 459.41
31.12.2020 $ 0.47290000 $ 0.48070000 $ 0.44160000 $ 0.46650000 $ 5 157 128.86
30.12.2020 $ 0.46740000 $ 0.49820000 $ 0.45600000 $ 0.47280000 $ 6 960 835.92
29.12.2020 $ 0.44900000 $ 0.47000000 $ 0.41490000 $ 0.46730000 $ 7 801 598.87
28.12.2020 $ 0.40090000 $ 0.45470000 $ 0.39510000 $ 0.44960000 $ 6 994 825.16
27.12.2020 $ 0.41670000 $ 0.44050000 $ 0.39510000 $ 0.40140000 $ 7 231 802.12
26.12.2020 $ 0.40330000 $ 0.43190000 $ 0.40000000 $ 0.41670000 $ 5 126 081.66
25.12.2020 $ 0.37800000 $ 0.45770000 $ 0.37330000 $ 0.40340000 $ 10 090 383.01