ICX/USD $ 0.37814506
ICX/BTC 0.000053 BTC
  • 1 час -0.99%
  • 1 день -1.8%
  • 1 неделя -1.41%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.05.2019 $ 0.38580000 $ 0.38750000 $ 0.37310000 $ 0.37720000 $ 1 059 480.09
24.05.2019 $ 0.38300000 $ 0.39600000 $ 0.37440000 $ 0.38600000 $ 3 507 234.88
23.05.2019 $ 0.37410000 $ 0.38980000 $ 0.34930000 $ 0.38150000 $ 4 947 509.38
22.05.2019 $ 0.40110000 $ 0.41730000 $ 0.36600000 $ 0.37450000 $ 5 583 626.14
21.05.2019 $ 0.36890000 $ 0.43150000 $ 0.36680000 $ 0.40160000 $ 7 380 429.94
20.05.2019 $ 0.38170000 $ 0.38170000 $ 0.35470000 $ 0.36900000 $ 4 984 389.08
19.05.2019 $ 0.37090000 $ 0.39190000 $ 0.36950000 $ 0.38220000 $ 6 508 263.33
18.05.2019 $ 0.37350000 $ 0.39140000 $ 0.36150000 $ 0.37100000 $ 4 189 363.74
17.05.2019 $ 0.38960000 $ 0.39130000 $ 0.33300000 $ 0.37350000 $ 6 527 729.00
16.05.2019 $ 0.38290000 $ 0.41020000 $ 0.36400000 $ 0.38970000 $ 6 062 346.75
15.05.2019 $ 0.35960000 $ 0.36930000 $ 0.35330000 $ 0.36250000 $ 872 301.59
14.05.2019 $ 0.32990000 $ 0.36390000 $ 0.32430000 $ 0.35940000 $ 6 790 336.35
13.05.2019 $ 0.32370000 $ 0.35200000 $ 0.32000000 $ 0.32950000 $ 4 608 716.98
12.05.2019 $ 0.34300000 $ 0.35360000 $ 0.31180000 $ 0.32490000 $ 4 444 041.12
11.05.2019 $ 0.32040000 $ 0.36460000 $ 0.31240000 $ 0.34100000 $ 4 637 545.31
10.05.2019 $ 0.29240000 $ 0.32580000 $ 0.29200000 $ 0.32060000 $ 2 397 339.14
09.05.2019 $ 0.31560000 $ 0.32010000 $ 0.29030000 $ 0.29340000 $ 2 286 099.17
08.05.2019 $ 0.32030000 $ 0.32520000 $ 0.30740000 $ 0.31430000 $ 1 339 365.08
07.05.2019 $ 0.33600000 $ 0.34800000 $ 0.31820000 $ 0.31880000 $ 2 314 113.13
06.05.2019 $ 0.33550000 $ 0.34250000 $ 0.31730000 $ 0.33580000 $ 1 629 297.50
05.05.2019 $ 0.33420000 $ 0.34450000 $ 0.32990000 $ 0.33520000 $ 1 002 126.14
04.05.2019 $ 0.33990000 $ 0.35050000 $ 0.32520000 $ 0.33420000 $ 2 316 227.07
03.05.2019 $ 0.33570000 $ 0.34730000 $ 0.33250000 $ 0.33940000 $ 2 664 642.86
02.05.2019 $ 0.33300000 $ 0.34310000 $ 0.33050000 $ 0.33520000 $ 1 455 992.40
01.05.2019 $ 0.34030000 $ 0.34360000 $ 0.32590000 $ 0.33300000 $ 1 348 561.37
30.04.2019 $ 0.32770000 $ 0.34060000 $ 0.31450000 $ 0.34030000 $ 2 153 665.05
29.04.2019 $ 0.35560000 $ 0.35770000 $ 0.32010000 $ 0.32780000 $ 2 132 481.92
28.04.2019 $ 0.36290000 $ 0.36520000 $ 0.35200000 $ 0.35500000 $ 961 812.76
27.04.2019 $ 0.36050000 $ 0.36800000 $ 0.35090000 $ 0.36240000 $ 971 984.71
26.04.2019 $ 0.36350000 $ 0.36850000 $ 0.34600000 $ 0.36060000 $ 2 129 677.92