ICX/USD $ 0.26894528
ICX/BTC 0.000038 BTC
  • 1 час -1.08%
  • 1 день +1.28%
  • 1 неделя -7.65%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.07.2019 $ 0.27130000 $ 0.27250000 $ 0.26520000 $ 0.26870000 $ 209 261.76
18.07.2019 $ 0.25960000 $ 0.27550000 $ 0.24400000 $ 0.27120000 $ 3 449 661.94
17.07.2019 $ 0.24040000 $ 0.26420000 $ 0.22850000 $ 0.25910000 $ 3 826 838.78
16.07.2019 $ 0.27540000 $ 0.28130000 $ 0.23020000 $ 0.24030000 $ 3 566 610.87
15.07.2019 $ 0.28630000 $ 0.28850000 $ 0.26680000 $ 0.27600000 $ 4 554 544.45
14.07.2019 $ 0.29570000 $ 0.32630000 $ 0.28290000 $ 0.28630000 $ 5 870 194.13
13.07.2019 $ 0.30820000 $ 0.31600000 $ 0.28610000 $ 0.29660000 $ 1 659 985.45
12.07.2019 $ 0.28820000 $ 0.31520000 $ 0.27930000 $ 0.30910000 $ 2 134 920.65
11.07.2019 $ 0.33050000 $ 0.33330000 $ 0.28370000 $ 0.29090000 $ 2 804 134.94
10.07.2019 $ 0.33050000 $ 0.34780000 $ 0.31000000 $ 0.33150000 $ 4 595 508.69
09.07.2019 $ 0.33220000 $ 0.33990000 $ 0.32220000 $ 0.33120000 $ 4 260 905.75
08.07.2019 $ 0.35480000 $ 0.38500000 $ 0.32900000 $ 0.33300000 $ 9 444 036.83
07.07.2019 $ 0.31220000 $ 0.37320000 $ 0.30720000 $ 0.35450000 $ 6 277 416.96
06.07.2019 $ 0.30250000 $ 0.32210000 $ 0.30190000 $ 0.31210000 $ 1 654 690.68
05.07.2019 $ 0.30550000 $ 0.32080000 $ 0.29670000 $ 0.30170000 $ 2 314 131.82
04.07.2019 $ 0.30660000 $ 0.32090000 $ 0.29540000 $ 0.30620000 $ 3 484 660.23
03.07.2019 $ 0.30360000 $ 0.31380000 $ 0.29280000 $ 0.30630000 $ 4 076 148.35
02.07.2019 $ 0.31310000 $ 0.31580000 $ 0.29040000 $ 0.30350000 $ 3 113 367.14
01.07.2019 $ 0.30630000 $ 0.32640000 $ 0.29800000 $ 0.31260000 $ 3 705 613.97
30.06.2019 $ 0.33400000 $ 0.33550000 $ 0.30400000 $ 0.30520000 $ 3 065 857.71
29.06.2019 $ 0.31620000 $ 0.33500000 $ 0.30370000 $ 0.33340000 $ 3 618 836.26
28.06.2019 $ 0.31890000 $ 0.32150000 $ 0.31300000 $ 0.31660000 $ 1 543 448.19
27.06.2019 $ 0.31440000 $ 0.32340000 $ 0.29600000 $ 0.30640000 $ 2 296 935.46
26.06.2019 $ 0.33380000 $ 0.38840000 $ 0.33090000 $ 0.34720000 $ 13 200 559.67
25.06.2019 $ 0.34250000 $ 0.35360000 $ 0.32850000 $ 0.33430000 $ 4 479 783.77
24.06.2019 $ 0.33830000 $ 0.34920000 $ 0.32830000 $ 0.34250000 $ 1 859 807.76
23.06.2019 $ 0.34800000 $ 0.35870000 $ 0.33340000 $ 0.33740000 $ 4 076 702.50
22.06.2019 $ 0.33020000 $ 0.35700000 $ 0.32300000 $ 0.34720000 $ 7 116 177.32
21.06.2019 $ 0.33960000 $ 0.34860000 $ 0.32630000 $ 0.33040000 $ 4 144 063.97
20.06.2019 $ 0.35750000 $ 0.36170000 $ 0.33550000 $ 0.33910000 $ 2 465 461.48