ICX/USD $ 0.23875009
ICX/BTC 0.000034 BTC
  • 1 час +0.46%
  • 1 день +4.33%
  • 1 неделя +0.25%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.01.2019 $ 0.22890000 $ 0.24080000 $ 0.22340000 $ 0.23810000 $ 1 489 254.50
16.01.2019 $ 0.21980000 $ 0.23450000 $ 0.21850000 $ 0.22870000 $ 1 815 648.44
15.01.2019 $ 0.22830000 $ 0.23210000 $ 0.21620000 $ 0.21980000 $ 3 098 174.11
14.01.2019 $ 0.21270000 $ 0.24260000 $ 0.21260000 $ 0.22800000 $ 3 102 095.82
13.01.2019 $ 0.23540000 $ 0.23700000 $ 0.20910000 $ 0.21310000 $ 2 850 586.21
12.01.2019 $ 0.23820000 $ 0.23820000 $ 0.23090000 $ 0.23560000 $ 1 980 639.97
11.01.2019 $ 0.23640000 $ 0.24060000 $ 0.22910000 $ 0.23820000 $ 3 142 477.96
10.01.2019 $ 0.28180000 $ 0.29650000 $ 0.22600000 $ 0.23580000 $ 8 131 007.11
09.01.2019 $ 0.27040000 $ 0.28550000 $ 0.27000000 $ 0.28150000 $ 4 480 276.82
08.01.2019 $ 0.27250000 $ 0.28270000 $ 0.26200000 $ 0.27050000 $ 4 497 907.29
07.01.2019 $ 0.28170000 $ 0.28810000 $ 0.27110000 $ 0.27300000 $ 3 832 881.86
06.01.2019 $ 0.26440000 $ 0.28690000 $ 0.25710000 $ 0.28190000 $ 4 602 402.49
05.01.2019 $ 0.26930000 $ 0.28340000 $ 0.26180000 $ 0.26380000 $ 3 775 080.06
04.01.2019 $ 0.25700000 $ 0.27550000 $ 0.25260000 $ 0.26920000 $ 4 323 747.41
03.01.2019 $ 0.25140000 $ 0.26540000 $ 0.24690000 $ 0.25700000 $ 4 749 618.31
02.01.2019 $ 0.24130000 $ 0.25600000 $ 0.23790000 $ 0.25030000 $ 2 226 795.01
01.01.2019 $ 0.23450000 $ 0.24190000 $ 0.22950000 $ 0.24180000 $ 1 298 286.14
31.12.2018 $ 0.24140000 $ 0.24280000 $ 0.22880000 $ 0.23380000 $ 2 097 356.90
30.12.2018 $ 0.23020000 $ 0.24320000 $ 0.22750000 $ 0.24100000 $ 2 190 210.24
29.12.2018 $ 0.24530000 $ 0.24980000 $ 0.22750000 $ 0.22900000 $ 3 148 053.73
28.12.2018 $ 0.21820000 $ 0.24900000 $ 0.21500000 $ 0.24530000 $ 3 289 770.35
27.12.2018 $ 0.24140000 $ 0.24280000 $ 0.21540000 $ 0.21810000 $ 3 179 173.56
26.12.2018 $ 0.24350000 $ 0.25050000 $ 0.23170000 $ 0.24080000 $ 2 895 084.77
25.12.2018 $ 0.27150000 $ 0.27280000 $ 0.23100000 $ 0.24180000 $ 4 909 034.19
24.12.2018 $ 0.26090000 $ 0.29040000 $ 0.26090000 $ 0.27200000 $ 6 122 155.07
23.12.2018 $ 0.25230000 $ 0.27000000 $ 0.24620000 $ 0.26090000 $ 4 731 611.36
22.12.2018 $ 0.23990000 $ 0.25600000 $ 0.23370000 $ 0.25180000 $ 2 829 450.77
21.12.2018 $ 0.24980000 $ 0.26920000 $ 0.23390000 $ 0.23900000 $ 8 208 691.58
20.12.2018 $ 0.21970000 $ 0.25220000 $ 0.21760000 $ 0.24870000 $ 8 096 659.42
19.12.2018 $ 0.22090000 $ 0.24760000 $ 0.21650000 $ 0.21930000 $ 9 834 431.06