ICON (ICX)
Добавить в список наблюдения
Капитализация:
$ 400 211 453
ICX/USD
$ 0.73143182
ICX/BTC
0.000103 BTC
- 1 час -0.84%
- 1 день +0.47%
- 1 неделя +8.52%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 23.01.2021 | $ 0.70660000 | $ 0.75820000 | $ 0.69750000 | $ 0.73730000 | $ 2 818 755.59 |
| 22.01.2021 | $ 0.69850000 | $ 0.76040000 | $ 0.63200000 | $ 0.70730000 | $ 11 536 907.11 |
| 21.01.2021 | $ 0.80430000 | $ 0.88980000 | $ 0.69010000 | $ 0.69850000 | $ 23 345 595.97 |
| 20.01.2021 | $ 0.69510000 | $ 0.81790000 | $ 0.63620000 | $ 0.80430000 | $ 11 205 783.10 |
| 19.01.2021 | $ 0.74580000 | $ 0.77140000 | $ 0.67930000 | $ 0.69560000 | $ 7 238 536.89 |
| 18.01.2021 | $ 0.66330000 | $ 0.77910000 | $ 0.64280000 | $ 0.74550000 | $ 13 547 244.14 |
| 17.01.2021 | $ 0.66000000 | $ 0.68350000 | $ 0.61000000 | $ 0.66250000 | $ 7 090 257.83 |
| 16.01.2021 | $ 0.61120000 | $ 0.72630000 | $ 0.60360000 | $ 0.66000000 | $ 11 954 502.05 |
| 15.01.2021 | $ 0.60220000 | $ 0.66000000 | $ 0.55200000 | $ 0.61120000 | $ 10 752 176.67 |
| 14.01.2021 | $ 0.62800000 | $ 0.63650000 | $ 0.58320000 | $ 0.60300000 | $ 5 749 524.89 |
| 13.01.2021 | $ 0.56960000 | $ 0.64010000 | $ 0.53800000 | $ 0.62710000 | $ 7 316 878.12 |
| 12.01.2021 | $ 0.60610000 | $ 0.64110000 | $ 0.54070000 | $ 0.56950000 | $ 7 896 909.90 |
| 11.01.2021 | $ 0.63440000 | $ 0.63710000 | $ 0.52380000 | $ 0.60580000 | $ 14 378 457.66 |
| 10.01.2021 | $ 0.68580000 | $ 0.71900000 | $ 0.56510000 | $ 0.63420000 | $ 10 813 409.48 |
| 09.01.2021 | $ 0.62860000 | $ 0.71950000 | $ 0.59900000 | $ 0.68490000 | $ 9 266 440.29 |
| 08.01.2021 | $ 0.57310000 | $ 0.65000000 | $ 0.51960000 | $ 0.62800000 | $ 11 013 508.12 |
| 07.01.2021 | $ 0.62530000 | $ 0.63610000 | $ 0.55000000 | $ 0.57400000 | $ 10 865 027.46 |
| 06.01.2021 | $ 0.54720000 | $ 0.65800000 | $ 0.53170000 | $ 0.62530000 | $ 13 533 262.03 |
| 05.01.2021 | $ 0.52300000 | $ 0.57200000 | $ 0.47710000 | $ 0.54720000 | $ 10 498 127.88 |
| 04.01.2021 | $ 0.48680000 | $ 0.52410000 | $ 0.45300000 | $ 0.52300000 | $ 10 714 914.69 |
| 03.01.2021 | $ 0.43410000 | $ 0.49260000 | $ 0.43000000 | $ 0.48640000 | $ 8 583 089.81 |
| 02.01.2021 | $ 0.44930000 | $ 0.46060000 | $ 0.42500000 | $ 0.43400000 | $ 4 255 684.53 |
| 01.01.2021 | $ 0.46700000 | $ 0.47380000 | $ 0.43410000 | $ 0.44970000 | $ 4 224 459.41 |
| 31.12.2020 | $ 0.47290000 | $ 0.48070000 | $ 0.44160000 | $ 0.46650000 | $ 5 157 128.86 |
| 30.12.2020 | $ 0.46740000 | $ 0.49820000 | $ 0.45600000 | $ 0.47280000 | $ 6 960 835.92 |
| 29.12.2020 | $ 0.44900000 | $ 0.47000000 | $ 0.41490000 | $ 0.46730000 | $ 7 801 598.87 |
| 28.12.2020 | $ 0.40090000 | $ 0.45470000 | $ 0.39510000 | $ 0.44960000 | $ 6 994 825.16 |
| 27.12.2020 | $ 0.41670000 | $ 0.44050000 | $ 0.39510000 | $ 0.40140000 | $ 7 231 802.12 |
| 26.12.2020 | $ 0.40330000 | $ 0.43190000 | $ 0.40000000 | $ 0.41670000 | $ 5 126 081.66 |
| 25.12.2020 | $ 0.37800000 | $ 0.45770000 | $ 0.37330000 | $ 0.40340000 | $ 10 090 383.01 |