ICX/USD $ 0.39688806
ICX/BTC 0.000056 BTC
  • 1 час 0%
  • 1 день +0.07%
  • 1 неделя +11.52%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.07.2020 $ 0.39680000 $ 0.39680000 $ 0.39680000 $ 0.39680000 $ 0.00000000
11.07.2020 $ 0.39680000 $ 0.39680000 $ 0.39680000 $ 0.39680000 $ 0.00000000
10.07.2020 $ 0.39680000 $ 0.39680000 $ 0.39680000 $ 0.39680000 $ 0.00000000
09.07.2020 $ 0.39680000 $ 0.39680000 $ 0.39680000 $ 0.39680000 $ 0.00000000
08.07.2020 $ 0.39340000 $ 0.40630000 $ 0.38370000 $ 0.39680000 $ 1 601 714.33
07.07.2020 $ 0.35220000 $ 0.40000000 $ 0.34560000 $ 0.39350000 $ 7 011 867.32
06.07.2020 $ 0.34600000 $ 0.36150000 $ 0.34510000 $ 0.35220000 $ 3 125 141.27
05.07.2020 $ 0.33560000 $ 0.35780000 $ 0.33160000 $ 0.34610000 $ 4 543 989.46
04.07.2020 $ 0.33870000 $ 0.34170000 $ 0.32280000 $ 0.33580000 $ 1 811 769.26
03.07.2020 $ 0.31840000 $ 0.34310000 $ 0.31520000 $ 0.33910000 $ 4 084 968.07
02.07.2020 $ 0.29920000 $ 0.32150000 $ 0.29720000 $ 0.31840000 $ 3 207 488.64
01.07.2020 $ 0.28990000 $ 0.30120000 $ 0.28810000 $ 0.29890000 $ 952 695.47
30.06.2020 $ 0.29700000 $ 0.29950000 $ 0.28720000 $ 0.28990000 $ 1 181 754.35
29.06.2020 $ 0.28700000 $ 0.30090000 $ 0.28360000 $ 0.29700000 $ 1 517 341.61
28.06.2020 $ 0.28200000 $ 0.29550000 $ 0.27860000 $ 0.28760000 $ 1 040 855.93
27.06.2020 $ 0.29960000 $ 0.30270000 $ 0.27610000 $ 0.28180000 $ 1 841 869.94
26.06.2020 $ 0.31000000 $ 0.31190000 $ 0.29700000 $ 0.29980000 $ 1 191 124.95
25.06.2020 $ 0.31720000 $ 0.31860000 $ 0.30090000 $ 0.31070000 $ 1 333 690.05
24.06.2020 $ 0.32290000 $ 0.32930000 $ 0.30950000 $ 0.31740000 $ 1 927 366.05
23.06.2020 $ 0.32620000 $ 0.32880000 $ 0.32190000 $ 0.32290000 $ 1 115 611.43
22.06.2020 $ 0.31770000 $ 0.32890000 $ 0.31720000 $ 0.32620000 $ 1 491 573.90
21.06.2020 $ 0.31950000 $ 0.32350000 $ 0.31760000 $ 0.31800000 $ 876 156.41
20.06.2020 $ 0.31970000 $ 0.32400000 $ 0.31370000 $ 0.31970000 $ 916 079.62
19.06.2020 $ 0.32550000 $ 0.33160000 $ 0.31740000 $ 0.32010000 $ 1 888 847.58
18.06.2020 $ 0.32330000 $ 0.34420000 $ 0.32210000 $ 0.32550000 $ 3 278 780.91
17.06.2020 $ 0.31560000 $ 0.32710000 $ 0.31150000 $ 0.32400000 $ 2 228 668.83
16.06.2020 $ 0.31580000 $ 0.32520000 $ 0.31280000 $ 0.31600000 $ 2 145 123.41
15.06.2020 $ 0.32230000 $ 0.32370000 $ 0.29120000 $ 0.31510000 $ 3 558 381.59
14.06.2020 $ 0.33870000 $ 0.34130000 $ 0.32050000 $ 0.32210000 $ 1 457 037.39
13.06.2020 $ 0.33000000 $ 0.34480000 $ 0.32710000 $ 0.33870000 $ 1 470 225.52