ICX/USD $ 0.16449635
ICX/BTC 0.000023 BTC
  • 1 час -0.75%
  • 1 день +2.92%
  • 1 неделя -1.17%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.11.2019 $ 0.16060000 $ 0.17100000 $ 0.15860000 $ 0.16480000 $ 1 683 908.31
16.11.2019 $ 0.15720000 $ 0.16170000 $ 0.15610000 $ 0.16060000 $ 801 918.29
15.11.2019 $ 0.15980000 $ 0.16160000 $ 0.15510000 $ 0.15700000 $ 1 304 881.02
14.11.2019 $ 0.16330000 $ 0.16490000 $ 0.15660000 $ 0.16020000 $ 2 202 912.21
13.11.2019 $ 0.16050000 $ 0.16560000 $ 0.15960000 $ 0.16330000 $ 1 840 358.68
12.11.2019 $ 0.16040000 $ 0.16300000 $ 0.15960000 $ 0.16100000 $ 1 774 256.99
11.11.2019 $ 0.16710000 $ 0.16780000 $ 0.15800000 $ 0.16120000 $ 1 463 317.36
10.11.2019 $ 0.16380000 $ 0.16980000 $ 0.16150000 $ 0.16750000 $ 1 428 779.22
09.11.2019 $ 0.16480000 $ 0.16630000 $ 0.16160000 $ 0.16390000 $ 1 192 487.48
08.11.2019 $ 0.17980000 $ 0.18040000 $ 0.16020000 $ 0.16470000 $ 3 279 092.89
07.11.2019 $ 0.18200000 $ 0.18610000 $ 0.17400000 $ 0.17990000 $ 2 276 944.83
06.11.2019 $ 0.18240000 $ 0.18370000 $ 0.17740000 $ 0.18180000 $ 1 372 158.29
05.11.2019 $ 0.17700000 $ 0.18300000 $ 0.17000000 $ 0.18210000 $ 2 491 477.72
04.11.2019 $ 0.16700000 $ 0.17860000 $ 0.16500000 $ 0.17740000 $ 1 672 408.32
03.11.2019 $ 0.16470000 $ 0.16710000 $ 0.16160000 $ 0.16610000 $ 1 495 661.98
02.11.2019 $ 0.16250000 $ 0.16490000 $ 0.16100000 $ 0.16460000 $ 1 342 440.84
01.11.2019 $ 0.16170000 $ 0.16640000 $ 0.16060000 $ 0.16280000 $ 1 745 144.44
31.10.2019 $ 0.16880000 $ 0.16980000 $ 0.15630000 $ 0.16160000 $ 1 966 706.45
30.10.2019 $ 0.16570000 $ 0.17240000 $ 0.16210000 $ 0.16910000 $ 2 344 468.20
29.10.2019 $ 0.16770000 $ 0.17400000 $ 0.16150000 $ 0.16540000 $ 1 963 646.13
28.10.2019 $ 0.14890000 $ 0.14890000 $ 0.14890000 $ 0.14890000 $ 0.00000000
27.10.2019 $ 0.14890000 $ 0.14890000 $ 0.14890000 $ 0.14890000 $ 0.00000000
26.10.2019 $ 0.15110000 $ 0.16100000 $ 0.14820000 $ 0.14890000 $ 1 936 281.23
25.10.2019 $ 0.14040000 $ 0.15350000 $ 0.13950000 $ 0.15110000 $ 2 693 664.86
24.10.2019 $ 0.14100000 $ 0.14310000 $ 0.13810000 $ 0.14080000 $ 1 024 552.98
23.10.2019 $ 0.15360000 $ 0.15450000 $ 0.13620000 $ 0.14140000 $ 1 659 036.73
22.10.2019 $ 0.15580000 $ 0.15990000 $ 0.15330000 $ 0.15360000 $ 1 250 287.70
21.10.2019 $ 0.15750000 $ 0.15780000 $ 0.15390000 $ 0.15560000 $ 1 184 204.71
20.10.2019 $ 0.15360000 $ 0.15830000 $ 0.15180000 $ 0.15700000 $ 804 155.54
19.10.2019 $ 0.15460000 $ 0.17300000 $ 0.15200000 $ 0.15380000 $ 1 130 203.99