ICX/USD $ 0.33640574
ICX/BTC 0.000047 BTC
  • 1 час +1.07%
  • 1 день +6.37%
  • 1 неделя +8.57%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.03.2019 $ 0.32710000 $ 0.34230000 $ 0.32540000 $ 0.33790000 $ 1 560 095.36
18.03.2019 $ 0.33140000 $ 0.34000000 $ 0.32030000 $ 0.32710000 $ 3 378 071.05
17.03.2019 $ 0.33960000 $ 0.33980000 $ 0.32020000 $ 0.33140000 $ 2 981 854.73
16.03.2019 $ 0.33920000 $ 0.34490000 $ 0.32910000 $ 0.33950000 $ 3 703 915.96
15.03.2019 $ 0.33010000 $ 0.34810000 $ 0.32410000 $ 0.33930000 $ 3 871 919.17
14.03.2019 $ 0.32990000 $ 0.33500000 $ 0.31400000 $ 0.32960000 $ 3 916 363.63
13.03.2019 $ 0.34200000 $ 0.35480000 $ 0.32350000 $ 0.32970000 $ 4 834 794.75
12.03.2019 $ 0.32640000 $ 0.36000000 $ 0.31100000 $ 0.34160000 $ 6 080 639.05
11.03.2019 $ 0.35410000 $ 0.35740000 $ 0.31400000 $ 0.32670000 $ 6 905 963.08
10.03.2019 $ 0.38030000 $ 0.38870000 $ 0.33720000 $ 0.35400000 $ 10 714 496.18
09.03.2019 $ 0.32080000 $ 0.38210000 $ 0.31370000 $ 0.38000000 $ 15 045 577.64
08.03.2019 $ 0.32090000 $ 0.34900000 $ 0.30480000 $ 0.32080000 $ 14 866 384.04
07.03.2019 $ 0.28150000 $ 0.33800000 $ 0.27890000 $ 0.32100000 $ 13 867 393.55
06.03.2019 $ 0.28530000 $ 0.28790000 $ 0.27620000 $ 0.28150000 $ 4 442 549.74
05.03.2019 $ 0.26770000 $ 0.29380000 $ 0.26000000 $ 0.28550000 $ 6 151 754.42
04.03.2019 $ 0.27920000 $ 0.28140000 $ 0.25690000 $ 0.26780000 $ 6 545 261.85
03.03.2019 $ 0.27990000 $ 0.29590000 $ 0.27680000 $ 0.28010000 $ 5 304 133.10
02.03.2019 $ 0.29120000 $ 0.29200000 $ 0.27510000 $ 0.27990000 $ 6 076 494.74
01.03.2019 $ 0.28700000 $ 0.31500000 $ 0.28640000 $ 0.29090000 $ 12 226 639.71
28.02.2019 $ 0.27280000 $ 0.30400000 $ 0.26830000 $ 0.28800000 $ 12 966 081.77
27.02.2019 $ 0.26720000 $ 0.28000000 $ 0.25690000 $ 0.27310000 $ 8 959 103.39
26.02.2019 $ 0.24830000 $ 0.29000000 $ 0.24500000 $ 0.26710000 $ 14 828 681.50
25.02.2019 $ 0.23230000 $ 0.25100000 $ 0.23230000 $ 0.24830000 $ 5 232 837.86
24.02.2019 $ 0.27620000 $ 0.29000000 $ 0.23070000 $ 0.23250000 $ 12 013 362.08
23.02.2019 $ 0.25130000 $ 0.27600000 $ 0.24630000 $ 0.27520000 $ 7 203 113.15
22.02.2019 $ 0.24320000 $ 0.25260000 $ 0.24100000 $ 0.25220000 $ 2 959 133.39
21.02.2019 $ 0.24220000 $ 0.25400000 $ 0.23880000 $ 0.24260000 $ 4 967 800.59
20.02.2019 $ 0.23800000 $ 0.24500000 $ 0.23200000 $ 0.24240000 $ 4 948 787.90
19.02.2019 $ 0.24290000 $ 0.24680000 $ 0.23090000 $ 0.23830000 $ 7 321 674.16
18.02.2019 $ 0.23340000 $ 0.24600000 $ 0.22750000 $ 0.24300000 $ 4 850 951.44