ICX/USD $ 0.20803559
ICX/BTC 0.000029 BTC
  • 1 час -0.55%
  • 1 день +0.39%
  • 1 неделя +5.25%
Дата Открытие Максимум Минимум Закрыть Стоимость
21.09.2019 $ 0.20880000 $ 0.21130000 $ 0.20750000 $ 0.20820000 $ 105 627.44
20.09.2019 $ 0.21120000 $ 0.21150000 $ 0.20550000 $ 0.20880000 $ 1 121 122.53
19.09.2019 $ 0.21760000 $ 0.21810000 $ 0.20230000 $ 0.21120000 $ 2 225 422.02
18.09.2019 $ 0.20890000 $ 0.21920000 $ 0.20600000 $ 0.21760000 $ 1 827 071.23
17.09.2019 $ 0.20030000 $ 0.21280000 $ 0.19730000 $ 0.20890000 $ 2 534 681.36
16.09.2019 $ 0.20130000 $ 0.20240000 $ 0.19600000 $ 0.20050000 $ 786 005.30
15.09.2019 $ 0.19760000 $ 0.20210000 $ 0.19750000 $ 0.20080000 $ 496 553.15
14.09.2019 $ 0.19810000 $ 0.20030000 $ 0.19530000 $ 0.19760000 $ 1 179 472.97
13.09.2019 $ 0.20180000 $ 0.20400000 $ 0.19610000 $ 0.19800000 $ 1 319 707.16
12.09.2019 $ 0.19330000 $ 0.21300000 $ 0.18830000 $ 0.20220000 $ 3 691 193.41
11.09.2019 $ 0.20480000 $ 0.20640000 $ 0.19050000 $ 0.19260000 $ 1 933 730.62
10.09.2019 $ 0.20830000 $ 0.20950000 $ 0.20090000 $ 0.20430000 $ 1 100 031.00
09.09.2019 $ 0.20050000 $ 0.22210000 $ 0.19500000 $ 0.20850000 $ 2 400 236.37
08.09.2019 $ 0.20330000 $ 0.20650000 $ 0.19930000 $ 0.20050000 $ 1 443 119.83
07.09.2019 $ 0.19110000 $ 0.20500000 $ 0.19000000 $ 0.20340000 $ 1 113 110.37
06.09.2019 $ 0.19660000 $ 0.19940000 $ 0.18790000 $ 0.19110000 $ 1 781 090.90
05.09.2019 $ 0.20290000 $ 0.20490000 $ 0.19210000 $ 0.19690000 $ 2 220 638.96
04.09.2019 $ 0.20690000 $ 0.21130000 $ 0.20090000 $ 0.20290000 $ 1 401 603.22
03.09.2019 $ 0.21100000 $ 0.21240000 $ 0.21060000 $ 0.21200000 $ 49 699.07
02.09.2019 $ 0.21010000 $ 0.22160000 $ 0.21010000 $ 0.21080000 $ 2 499 330.93
01.09.2019 $ 0.20530000 $ 0.21330000 $ 0.20270000 $ 0.20910000 $ 933 098.89
31.08.2019 $ 0.21280000 $ 0.21450000 $ 0.20050000 $ 0.20540000 $ 1 261 014.30
30.08.2019 $ 0.21170000 $ 0.21790000 $ 0.20710000 $ 0.21270000 $ 1 880 600.30
29.08.2019 $ 0.20450000 $ 0.22630000 $ 0.20320000 $ 0.21150000 $ 4 092 978.86
28.08.2019 $ 0.22230000 $ 0.22900000 $ 0.20230000 $ 0.20450000 $ 2 796 545.31
27.08.2019 $ 0.24020000 $ 0.24110000 $ 0.22080000 $ 0.22210000 $ 2 592 747.18
26.08.2019 $ 0.22350000 $ 0.24470000 $ 0.22070000 $ 0.24020000 $ 4 562 599.09
25.08.2019 $ 0.24200000 $ 0.24750000 $ 0.22040000 $ 0.22310000 $ 5 130 411.39
24.08.2019 $ 0.24260000 $ 0.27670000 $ 0.23550000 $ 0.24200000 $ 7 698 916.94
23.08.2019 $ 0.22630000 $ 0.25300000 $ 0.22050000 $ 0.24230000 $ 6 886 009.66