XRP/USD $ 0.27300130
XRP/BTC 0.000039 BTC
  • 1 час -0.42%
  • 1 день -1.84%
  • 1 неделя +4.57%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.27656000 $ 0.27721000 $ 0.27300000 $ 0.27331000 $ 5 788 177.50
22.09.2019 $ 0.28964000 $ 0.28982000 $ 0.26860000 $ 0.27653000 $ 60 748 428.10
21.09.2019 $ 0.29360000 $ 0.29800000 $ 0.28625000 $ 0.28961000 $ 56 175 071.80
20.09.2019 $ 0.30064000 $ 0.30159000 $ 0.28350000 $ 0.29360000 $ 79 252 052.50
19.09.2019 $ 0.31344000 $ 0.31345000 $ 0.28208000 $ 0.30062000 $ 141 381 862.80
18.09.2019 $ 0.28553000 $ 0.32631000 $ 0.28493000 $ 0.31344000 $ 148 946 740.80
17.09.2019 $ 0.26103000 $ 0.29850000 $ 0.25944000 $ 0.28561000 $ 108 574 605.00
16.09.2019 $ 0.26015000 $ 0.26300000 $ 0.25664000 $ 0.26098000 $ 22 185 490.10
15.09.2019 $ 0.26125000 $ 0.26419000 $ 0.25386000 $ 0.26025000 $ 26 546 830.40
14.09.2019 $ 0.25536000 $ 0.26551000 $ 0.25389000 $ 0.26111000 $ 33 911 239.30
13.09.2019 $ 0.25404000 $ 0.25600000 $ 0.25132000 $ 0.25528000 $ 24 109 401.90
12.09.2019 $ 0.25515000 $ 0.25686000 $ 0.25087000 $ 0.25406000 $ 26 621 059.20
11.09.2019 $ 0.25855000 $ 0.26092000 $ 0.25100000 $ 0.25519000 $ 27 600 520.50
10.09.2019 $ 0.25869000 $ 0.26371000 $ 0.25350000 $ 0.25859000 $ 30 920 531.10
09.09.2019 $ 0.26205000 $ 0.26423000 $ 0.25634000 $ 0.25855000 $ 27 998 490.30
08.09.2019 $ 0.25989000 $ 0.26591000 $ 0.25550000 $ 0.26235000 $ 32 477 040.20
07.09.2019 $ 0.25115000 $ 0.26285000 $ 0.25009000 $ 0.25990000 $ 25 879 700.50
06.09.2019 $ 0.25616000 $ 0.25868000 $ 0.24692000 $ 0.25110000 $ 32 061 432.70
05.09.2019 $ 0.25843000 $ 0.25937000 $ 0.25337000 $ 0.25617000 $ 21 437 034.70
04.09.2019 $ 0.26252000 $ 0.26299000 $ 0.25598000 $ 0.25843000 $ 17 159 212.50
03.09.2019 $ 0.26060000 $ 0.26700000 $ 0.25751000 $ 0.26242000 $ 27 775 352.70
02.09.2019 $ 0.25596000 $ 0.26428000 $ 0.25295000 $ 0.26060000 $ 30 440 474.60
01.09.2019 $ 0.25747000 $ 0.25891000 $ 0.25000000 $ 0.25593000 $ 16 568 100.60
31.08.2019 $ 0.25541000 $ 0.26047000 $ 0.25288000 $ 0.25747000 $ 17 969 043.60
30.08.2019 $ 0.25712000 $ 0.25760000 $ 0.25199000 $ 0.25539000 $ 22 869 721.30
29.08.2019 $ 0.25614000 $ 0.26264000 $ 0.24700000 $ 0.25698000 $ 36 732 678.10
28.08.2019 $ 0.26955000 $ 0.26974000 $ 0.24765000 $ 0.25629000 $ 28 735 190.40
27.08.2019 $ 0.27051000 $ 0.27065000 $ 0.26513000 $ 0.26954000 $ 17 270 905.90
26.08.2019 $ 0.26949000 $ 0.27969000 $ 0.26704000 $ 0.27051000 $ 30 166 854.10
25.08.2019 $ 0.27149000 $ 0.27602000 $ 0.26597000 $ 0.26940000 $ 21 687 875.90