XRP/USD $ 0.40917231
XRP/BTC 0.000058 BTC
  • 1 час +0.31%
  • 1 день +6.16%
  • 1 неделя +0.12%
Дата Открытие Максимум Минимум Закрыть Стоимость
27.05.2019 $ 0.40364000 $ 0.40455000 $ 0.40305000 $ 0.40404000 $ 196 505.50
26.05.2019 $ 0.38526000 $ 0.41368000 $ 0.37300000 $ 0.40372000 $ 44 737 257.30
25.05.2019 $ 0.38286000 $ 0.39300000 $ 0.37941000 $ 0.38607000 $ 36 488 869.00
24.05.2019 $ 0.37989000 $ 0.39375000 $ 0.36982000 $ 0.38402000 $ 62 599 150.50
23.05.2019 $ 0.37171000 $ 0.38269000 $ 0.36091000 $ 0.37956000 $ 59 740 300.80
22.05.2019 $ 0.39515000 $ 0.41110000 $ 0.36600000 $ 0.37183000 $ 80 816 694.80
21.05.2019 $ 0.39629000 $ 0.40738000 $ 0.38530000 $ 0.39524000 $ 66 559 815.40
20.05.2019 $ 0.41612000 $ 0.41647000 $ 0.37812000 $ 0.39636000 $ 91 788 318.10
19.05.2019 $ 0.37178000 $ 0.42796000 $ 0.37000000 $ 0.41631000 $ 115 515 708.40
18.05.2019 $ 0.38858000 $ 0.39598000 $ 0.36340000 $ 0.37183000 $ 72 189 885.50
17.05.2019 $ 0.41891000 $ 0.42394000 $ 0.35850000 $ 0.38862000 $ 176 279 503.20
16.05.2019 $ 0.44322000 $ 0.45568000 $ 0.39334000 $ 0.41876000 $ 172 004 058.80
15.05.2019 $ 0.40900000 $ 0.45574000 $ 0.40737000 $ 0.43034000 $ 47 051 071.50
14.05.2019 $ 0.32385000 $ 0.43620000 $ 0.32199000 $ 0.40900000 $ 306 069 324.50
13.05.2019 $ 0.31014000 $ 0.32900000 $ 0.30785000 $ 0.32409000 $ 66 346 777.30
12.05.2019 $ 0.31703000 $ 0.32992000 $ 0.30233000 $ 0.31037000 $ 72 381 509.30
11.05.2019 $ 0.29877000 $ 0.33720000 $ 0.29801000 $ 0.31750000 $ 94 224 680.40
10.05.2019 $ 0.29475000 $ 0.30198000 $ 0.29061000 $ 0.29885000 $ 25 553 272.50
09.05.2019 $ 0.29957000 $ 0.30198000 $ 0.29195000 $ 0.29457000 $ 23 210 444.10
08.05.2019 $ 0.29843000 $ 0.30275000 $ 0.29567000 $ 0.29958000 $ 17 293 335.20
07.05.2019 $ 0.30284000 $ 0.30726000 $ 0.29712000 $ 0.29819000 $ 28 712 274.90
06.05.2019 $ 0.30044000 $ 0.30751000 $ 0.29479000 $ 0.30283000 $ 27 938 844.10
05.05.2019 $ 0.30293000 $ 0.30500000 $ 0.29892000 $ 0.30044000 $ 15 301 044.50
04.05.2019 $ 0.30792000 $ 0.31856000 $ 0.29634000 $ 0.30305000 $ 33 129 090.70
03.05.2019 $ 0.30206000 $ 0.31053000 $ 0.30030000 $ 0.30784000 $ 33 844 643.50
02.05.2019 $ 0.30313000 $ 0.30478000 $ 0.30072000 $ 0.30205000 $ 17 039 796.50
01.05.2019 $ 0.30855000 $ 0.31000000 $ 0.29992000 $ 0.30304000 $ 24 488 788.50
30.04.2019 $ 0.29313000 $ 0.31249000 $ 0.29154000 $ 0.30870000 $ 38 251 593.90
29.04.2019 $ 0.29948000 $ 0.30161000 $ 0.28959000 $ 0.29323000 $ 21 222 770.10
28.04.2019 $ 0.29942000 $ 0.30278000 $ 0.29535000 $ 0.29946000 $ 13 675 635.60