XRP/USD $ 0.27269867
XRP/BTC 0.000038 BTC
  • 1 час -0.31%
  • 1 день +0.19%
  • 1 неделя -9.18%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.11.2019 $ 0.27423000 $ 0.27641000 $ 0.27164000 $ 0.27266000 $ 12 038 411.10
11.11.2019 $ 0.27899000 $ 0.28106000 $ 0.26935000 $ 0.27423000 $ 36 747 701.70
10.11.2019 $ 0.27990000 $ 0.28400000 $ 0.27658000 $ 0.27894000 $ 37 276 064.60
09.11.2019 $ 0.27546000 $ 0.28156000 $ 0.27450000 $ 0.27990000 $ 31 738 357.80
08.11.2019 $ 0.29068000 $ 0.29100000 $ 0.27023000 $ 0.27547000 $ 89 847 927.60
07.11.2019 $ 0.31016000 $ 0.31490000 $ 0.27503000 $ 0.29061000 $ 126 305 971.70
06.11.2019 $ 0.30062000 $ 0.31367000 $ 0.29610000 $ 0.31009000 $ 52 075 357.30
05.11.2019 $ 0.29863000 $ 0.30443000 $ 0.29416000 $ 0.30061000 $ 53 909 498.50
04.11.2019 $ 0.29024000 $ 0.29990000 $ 0.28910000 $ 0.29863000 $ 41 949 238.80
03.11.2019 $ 0.29456000 $ 0.29614000 $ 0.28855000 $ 0.29024000 $ 36 466 853.10
02.11.2019 $ 0.29148000 $ 0.29750000 $ 0.29112000 $ 0.29456000 $ 34 920 127.30
01.11.2019 $ 0.29459000 $ 0.29460000 $ 0.28448000 $ 0.29146000 $ 45 681 798.80
31.10.2019 $ 0.29471000 $ 0.29874000 $ 0.28777000 $ 0.29422000 $ 51 841 816.70
30.10.2019 $ 0.30192000 $ 0.30636000 $ 0.29016000 $ 0.29491000 $ 61 155 628.30
29.10.2019 $ 0.29726000 $ 0.30972000 $ 0.29550000 $ 0.30192000 $ 56 674 728.60
28.10.2019 $ 0.28785000 $ 0.28785000 $ 0.28785000 $ 0.28785000 $ 0.00000000
27.10.2019 $ 0.28785000 $ 0.28785000 $ 0.28785000 $ 0.28785000 $ 0.00000000
26.10.2019 $ 0.29839000 $ 0.31200000 $ 0.28601000 $ 0.28785000 $ 94 414 353.00
25.10.2019 $ 0.27597000 $ 0.30810000 $ 0.27420000 $ 0.29829000 $ 93 014 139.10
24.10.2019 $ 0.27307000 $ 0.28000000 $ 0.26629000 $ 0.27596000 $ 47 486 999.40
23.10.2019 $ 0.29041000 $ 0.29127000 $ 0.25005000 $ 0.27306000 $ 97 227 844.50
22.10.2019 $ 0.29186000 $ 0.30278000 $ 0.28900000 $ 0.29046000 $ 53 452 196.50
21.10.2019 $ 0.29393000 $ 0.29418000 $ 0.28826000 $ 0.29187000 $ 35 361 296.90
20.10.2019 $ 0.29144000 $ 0.29615000 $ 0.28091000 $ 0.29386000 $ 55 108 383.70
19.10.2019 $ 0.29404000 $ 0.29952000 $ 0.28700000 $ 0.29145000 $ 52 166 754.80
18.10.2019 $ 0.30166000 $ 0.30207000 $ 0.28433000 $ 0.29399000 $ 69 773 168.90
17.10.2019 $ 0.28334000 $ 0.30380000 $ 0.27969000 $ 0.30220000 $ 73 328 325.60
16.10.2019 $ 0.28859000 $ 0.29219000 $ 0.27858000 $ 0.28356000 $ 55 490 512.70
15.10.2019 $ 0.29722000 $ 0.29900000 $ 0.28300000 $ 0.28859000 $ 76 172 273.30
14.10.2019 $ 0.27729000 $ 0.29779000 $ 0.27641000 $ 0.29727000 $ 72 566 509.60