XRP/USD $ 0.32183756
XRP/BTC 0.000045 BTC
  • 1 час +0.46%
  • 1 день +0.62%
  • 1 неделя +1.18%
Дата Открытие Максимум Минимум Закрыть Стоимость
18.07.2019 $ 0.31032000 $ 0.32700000 $ 0.30257000 $ 0.32096000 $ 53 255 530.20
17.07.2019 $ 0.29545000 $ 0.32365000 $ 0.29264000 $ 0.31032000 $ 76 669 593.30
16.07.2019 $ 0.31287000 $ 0.32032000 $ 0.28600000 $ 0.29543000 $ 82 127 038.70
15.07.2019 $ 0.30366000 $ 0.32376000 $ 0.29474000 $ 0.31287000 $ 80 859 373.10
14.07.2019 $ 0.33214000 $ 0.33549000 $ 0.29920000 $ 0.30366000 $ 69 260 512.60
13.07.2019 $ 0.34336000 $ 0.34439000 $ 0.32359000 $ 0.33236000 $ 43 292 642.80
12.07.2019 $ 0.32888000 $ 0.34988000 $ 0.31968000 $ 0.34364000 $ 61 307 161.40
11.07.2019 $ 0.36141000 $ 0.36285000 $ 0.31574000 $ 0.32911000 $ 85 761 300.30
10.07.2019 $ 0.39361000 $ 0.39646000 $ 0.34502000 $ 0.36196000 $ 73 587 460.60
09.07.2019 $ 0.40072000 $ 0.40725000 $ 0.38875000 $ 0.39337000 $ 41 073 094.10
08.07.2019 $ 0.39651000 $ 0.40300000 $ 0.39114000 $ 0.40073000 $ 32 647 972.80
07.07.2019 $ 0.39031000 $ 0.40070000 $ 0.38683000 $ 0.39690000 $ 32 950 098.70
06.07.2019 $ 0.37870000 $ 0.40990000 $ 0.37826000 $ 0.38979000 $ 47 237 086.60
05.07.2019 $ 0.38722000 $ 0.38825000 $ 0.37325000 $ 0.37881000 $ 36 852 947.60
04.07.2019 $ 0.40458000 $ 0.40520000 $ 0.38500000 $ 0.38723000 $ 36 666 035.10
03.07.2019 $ 0.39787000 $ 0.40666000 $ 0.39340000 $ 0.40456000 $ 38 306 402.50
02.07.2019 $ 0.40694000 $ 0.41125000 $ 0.38386000 $ 0.39794000 $ 51 632 490.70
01.07.2019 $ 0.39637000 $ 0.42298000 $ 0.38804000 $ 0.40691000 $ 66 715 236.10
30.06.2019 $ 0.42597000 $ 0.42859000 $ 0.39540000 $ 0.39620000 $ 63 495 896.40
29.06.2019 $ 0.42600000 $ 0.43000000 $ 0.40392000 $ 0.42620000 $ 60 990 350.00
28.06.2019 $ 0.41417000 $ 0.42720000 $ 0.41036000 $ 0.42610000 $ 18 888 684.20
27.06.2019 $ 0.42753000 $ 0.43146000 $ 0.39510000 $ 0.41104000 $ 65 809 714.40
26.06.2019 $ 0.46809000 $ 0.49680000 $ 0.45300000 $ 0.46809000 $ 145 225 734.70
25.06.2019 $ 0.47391000 $ 0.47654000 $ 0.45500000 $ 0.46787000 $ 79 630 273.10
24.06.2019 $ 0.47015000 $ 0.47585000 $ 0.45000000 $ 0.47385000 $ 55 856 235.00
23.06.2019 $ 0.47714000 $ 0.49298000 $ 0.46500000 $ 0.46935000 $ 77 405 566.20
22.06.2019 $ 0.44262000 $ 0.50999000 $ 0.43752000 $ 0.47714000 $ 161 337 061.00
21.06.2019 $ 0.42986000 $ 0.45000000 $ 0.42925000 $ 0.44284000 $ 52 559 544.80
20.06.2019 $ 0.43426000 $ 0.43592000 $ 0.41980000 $ 0.42995000 $ 45 024 156.70
19.06.2019 $ 0.42697000 $ 0.43852000 $ 0.42369000 $ 0.43406000 $ 44 107 297.10