XRP/USD $ 0.31239777
XRP/BTC 0.000044 BTC
  • 1 час -0.25%
  • 1 день -0.31%
  • 1 неделя +3.04%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.03.2019 $ 0.31451000 $ 0.31568000 $ 0.31250000 $ 0.31385000 $ 11 905 001.50
18.03.2019 $ 0.31546000 $ 0.32000000 $ 0.31135000 $ 0.31452000 $ 25 382 979.20
17.03.2019 $ 0.31866000 $ 0.31892000 $ 0.31400000 $ 0.31540000 $ 16 273 735.70
16.03.2019 $ 0.31485000 $ 0.32300000 $ 0.31465000 $ 0.31868000 $ 27 658 690.30
15.03.2019 $ 0.31131000 $ 0.31678000 $ 0.31070000 $ 0.31473000 $ 18 098 869.00
14.03.2019 $ 0.31345000 $ 0.31654000 $ 0.30585000 $ 0.31131000 $ 27 623 093.30
13.03.2019 $ 0.31030000 $ 0.32555000 $ 0.30733000 $ 0.31332000 $ 38 765 022.60
12.03.2019 $ 0.30991000 $ 0.31204000 $ 0.30766000 $ 0.31031000 $ 18 294 538.50
11.03.2019 $ 0.31279000 $ 0.31500000 $ 0.30658000 $ 0.30992000 $ 24 354 849.20
10.03.2019 $ 0.31395000 $ 0.31705000 $ 0.30905000 $ 0.31289000 $ 21 017 937.00
09.03.2019 $ 0.30780000 $ 0.31900000 $ 0.30680000 $ 0.31389000 $ 26 767 063.70
08.03.2019 $ 0.31324000 $ 0.31600000 $ 0.30500000 $ 0.30775000 $ 26 386 098.80
07.03.2019 $ 0.31628000 $ 0.31936000 $ 0.31240000 $ 0.31311000 $ 26 193 066.60
06.03.2019 $ 0.31473000 $ 0.32186000 $ 0.30950000 $ 0.31629000 $ 35 890 016.70
05.03.2019 $ 0.30197000 $ 0.31787000 $ 0.30080000 $ 0.31471000 $ 31 548 141.30
04.03.2019 $ 0.31115000 $ 0.31222000 $ 0.29728000 $ 0.30207000 $ 27 232 286.30
03.03.2019 $ 0.31389000 $ 0.31542000 $ 0.30800000 $ 0.31114000 $ 17 511 340.50
02.03.2019 $ 0.31565000 $ 0.31819000 $ 0.30993000 $ 0.31382000 $ 23 551 520.90
01.03.2019 $ 0.31386000 $ 0.32354000 $ 0.31146000 $ 0.31564000 $ 42 999 645.50
28.02.2019 $ 0.31054000 $ 0.31771000 $ 0.30602000 $ 0.31390000 $ 39 586 555.10
27.02.2019 $ 0.31663000 $ 0.31874000 $ 0.30076000 $ 0.31067000 $ 41 246 758.00
26.02.2019 $ 0.32740000 $ 0.33502000 $ 0.31334000 $ 0.31658000 $ 74 458 976.20
25.02.2019 $ 0.29757000 $ 0.33975000 $ 0.29672000 $ 0.32731000 $ 97 373 290.70
24.02.2019 $ 0.33201000 $ 0.34345000 $ 0.29371000 $ 0.29823000 $ 91 270 210.40
23.02.2019 $ 0.32102000 $ 0.33395000 $ 0.31753000 $ 0.33205000 $ 29 913 386.70
22.02.2019 $ 0.32064000 $ 0.32333000 $ 0.31352000 $ 0.32188000 $ 22 411 781.40
21.02.2019 $ 0.33139000 $ 0.33297000 $ 0.31688000 $ 0.32006000 $ 36 906 251.00
20.02.2019 $ 0.32250000 $ 0.33476000 $ 0.31660000 $ 0.33150000 $ 47 320 685.90
19.02.2019 $ 0.32188000 $ 0.34777000 $ 0.31807000 $ 0.32238000 $ 91 249 873.00
18.02.2019 $ 0.30310000 $ 0.32862000 $ 0.30177000 $ 0.32194000 $ 82 248 926.90