RLC/USD $ 0.47971846
RLC/BTC 0.000068 BTC
  • 1 час +0.51%
  • 1 день +0.75%
  • 1 неделя +1.26%
Дата Открытие Максимум Минимум Закрыть Стоимость
20.01.2020 $ 0.49500000 $ 0.49970000 $ 0.46190000 $ 0.48100000 $ 55 467.17
19.01.2020 $ 0.53180000 $ 0.54080000 $ 0.46000000 $ 0.49500000 $ 290 973.35
18.01.2020 $ 0.55200000 $ 0.56210000 $ 0.52180000 $ 0.53300000 $ 171 390.49
17.01.2020 $ 0.57490000 $ 0.62000000 $ 0.54110000 $ 0.55600000 $ 333 145.69
16.01.2020 $ 0.52280000 $ 0.59340000 $ 0.50300000 $ 0.57440000 $ 293 452.60
15.01.2020 $ 0.49830000 $ 0.54410000 $ 0.48210000 $ 0.52420000 $ 198 300.54
14.01.2020 $ 0.47680000 $ 0.50590000 $ 0.45110000 $ 0.49090000 $ 234 976.66
13.01.2020 $ 0.45610000 $ 0.50000000 $ 0.44370000 $ 0.47740000 $ 268 690.48
12.01.2020 $ 0.41980000 $ 0.46760000 $ 0.41980000 $ 0.45610000 $ 95 144.88
11.01.2020 $ 0.43000000 $ 0.43450000 $ 0.41250000 $ 0.42420000 $ 96 320.07
10.01.2020 $ 0.41630000 $ 0.42970000 $ 0.40140000 $ 0.42970000 $ 62 159.94
09.01.2020 $ 0.43640000 $ 0.44070000 $ 0.40410000 $ 0.41630000 $ 141 938.99
08.01.2020 $ 0.43020000 $ 0.48990000 $ 0.42310000 $ 0.43600000 $ 463 722.66
07.01.2020 $ 0.39590000 $ 0.44000000 $ 0.39310000 $ 0.43020000 $ 245 767.86
06.01.2020 $ 0.40480000 $ 0.40620000 $ 0.38520000 $ 0.39510000 $ 153 752.93
05.01.2020 $ 0.39800000 $ 0.41910000 $ 0.39150000 $ 0.40500000 $ 179 605.83
04.01.2020 $ 0.40410000 $ 0.42550000 $ 0.39120000 $ 0.39810000 $ 149 415.56
03.01.2020 $ 0.37880000 $ 0.41890000 $ 0.36820000 $ 0.40410000 $ 221 522.27
02.01.2020 $ 0.41770000 $ 0.44010000 $ 0.36960000 $ 0.37640000 $ 315 572.04
01.01.2020 $ 0.41090000 $ 0.46020000 $ 0.38590000 $ 0.41770000 $ 585 672.61
31.12.2019 $ 0.37010000 $ 0.46500000 $ 0.35790000 $ 0.40810000 $ 424 885.61
30.12.2019 $ 0.38420000 $ 0.38940000 $ 0.37020000 $ 0.37030000 $ 81 785.21
29.12.2019 $ 0.36910000 $ 0.39220000 $ 0.36120000 $ 0.38210000 $ 86 209.05
28.12.2019 $ 0.39710000 $ 0.39710000 $ 0.36000000 $ 0.36990000 $ 126 223.72
27.12.2019 $ 0.36540000 $ 0.40760000 $ 0.35460000 $ 0.38980000 $ 67 507.79
26.12.2019 $ 0.37630000 $ 0.38040000 $ 0.35900000 $ 0.36390000 $ 50 803.03
25.12.2019 $ 0.39040000 $ 0.39040000 $ 0.36610000 $ 0.37640000 $ 28 280.38
24.12.2019 $ 0.38200000 $ 0.39260000 $ 0.38060000 $ 0.38990000 $ 32 920.14
23.12.2019 $ 0.38900000 $ 0.41680000 $ 0.38000000 $ 0.38580000 $ 128 050.00
22.12.2019 $ 0.40540000 $ 0.41260000 $ 0.38660000 $ 0.39140000 $ 132 618.18