RLC/USD $ 0.28717111
RLC/BTC 0.000041 BTC
  • 1 час +0.29%
  • 1 день -6.81%
  • 1 неделя -1.16%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 0.30350000 $ 0.30350000 $ 0.28190000 $ 0.28650000 $ 56 972.16
31.03.2020 $ 0.29690000 $ 0.31200000 $ 0.29250000 $ 0.30330000 $ 147 917.55
30.03.2020 $ 0.26360000 $ 0.30720000 $ 0.26110000 $ 0.29690000 $ 226 991.46
29.03.2020 $ 0.29740000 $ 0.29740000 $ 0.23740000 $ 0.26420000 $ 348 923.37
28.03.2020 $ 0.30640000 $ 0.33140000 $ 0.27490000 $ 0.29760000 $ 700 716.53
27.03.2020 $ 0.29270000 $ 0.44990000 $ 0.28000000 $ 0.30640000 $ 1 031 062.58
26.03.2020 $ 0.29100000 $ 0.29620000 $ 0.28060000 $ 0.29250000 $ 126 357.14
25.03.2020 $ 0.29360000 $ 0.29550000 $ 0.27400000 $ 0.29180000 $ 133 050.55
24.03.2020 $ 0.29090000 $ 0.31300000 $ 0.28910000 $ 0.29600000 $ 149 442.26
23.03.2020 $ 0.24590000 $ 0.29140000 $ 0.24240000 $ 0.29090000 $ 84 527.28
22.03.2020 $ 0.27320000 $ 0.28400000 $ 0.24420000 $ 0.24610000 $ 116 345.23
21.03.2020 $ 0.28370000 $ 0.29030000 $ 0.25610000 $ 0.27490000 $ 172 108.12
20.03.2020 $ 0.27820000 $ 0.33450000 $ 0.24820000 $ 0.28200000 $ 328 856.83
19.03.2020 $ 0.25630000 $ 0.28970000 $ 0.25120000 $ 0.27490000 $ 415 696.46
18.03.2020 $ 0.24520000 $ 0.25590000 $ 0.22710000 $ 0.25410000 $ 102 497.53
17.03.2020 $ 0.21150000 $ 0.25190000 $ 0.20740000 $ 0.24710000 $ 88 233.39
16.03.2020 $ 0.24570000 $ 0.24570000 $ 0.18060000 $ 0.21030000 $ 232 817.39
15.03.2020 $ 0.24910000 $ 0.27260000 $ 0.24140000 $ 0.24860000 $ 131 787.08
14.03.2020 $ 0.26560000 $ 0.29460000 $ 0.24510000 $ 0.25000000 $ 189 173.48
13.03.2020 $ 0.20760000 $ 0.28930000 $ 0.16460000 $ 0.26580000 $ 414 043.46
12.03.2020 $ 0.46060000 $ 0.46060000 $ 0.00010000 $ 0.20910000 $ 506 832.07
11.03.2020 $ 0.47560000 $ 0.48940000 $ 0.42390000 $ 0.46060000 $ 139 172.08
10.03.2020 $ 0.46640000 $ 0.51980000 $ 0.45750000 $ 0.47800000 $ 130 465.60
09.03.2020 $ 0.50510000 $ 0.52720000 $ 0.43920000 $ 0.46760000 $ 244 113.22
08.03.2020 $ 0.55450000 $ 0.57600000 $ 0.50000000 $ 0.50530000 $ 178 947.10
07.03.2020 $ 0.60510000 $ 0.62480000 $ 0.54700000 $ 0.55620000 $ 244 631.58
06.03.2020 $ 0.60260000 $ 0.62890000 $ 0.58400000 $ 0.60430000 $ 233 568.04
05.03.2020 $ 0.61100000 $ 0.67870000 $ 0.50500000 $ 0.60360000 $ 226 706.76
04.03.2020 $ 0.58060000 $ 0.63950000 $ 0.57820000 $ 0.61050000 $ 206 925.82
03.03.2020 $ 0.55730000 $ 0.60870000 $ 0.55650000 $ 0.58050000 $ 175 567.97