ZRX/USD $ 0.24025970
ZRX/BTC 0.000034 BTC
  • 1 час -0.16%
  • 1 день +5.65%
  • 1 неделя -3.5%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.07.2019 $ 0.23690000 $ 0.24170000 $ 0.23520000 $ 0.24020000 $ 75 447.99
18.07.2019 $ 0.22650000 $ 0.24290000 $ 0.21750000 $ 0.23700000 $ 598 642.82
17.07.2019 $ 0.21600000 $ 0.23960000 $ 0.20630000 $ 0.22700000 $ 960 787.30
16.07.2019 $ 0.24320000 $ 0.26690000 $ 0.21200000 $ 0.21630000 $ 2 256 774.51
15.07.2019 $ 0.22000000 $ 0.27900000 $ 0.20340000 $ 0.24360000 $ 2 550 554.11
14.07.2019 $ 0.25670000 $ 0.25740000 $ 0.22000000 $ 0.22000000 $ 703 820.66
13.07.2019 $ 0.26580000 $ 0.26800000 $ 0.20010000 $ 0.25600000 $ 813 803.40
12.07.2019 $ 0.25690000 $ 0.27280000 $ 0.24880000 $ 0.26580000 $ 556 157.41
11.07.2019 $ 0.26970000 $ 0.28500000 $ 0.24520000 $ 0.25700000 $ 719 814.35
10.07.2019 $ 0.29250000 $ 0.29410000 $ 0.26290000 $ 0.27030000 $ 1 098 894.85
09.07.2019 $ 0.29060000 $ 0.29560000 $ 0.27400000 $ 0.29320000 $ 1 040 737.43
08.07.2019 $ 0.29860000 $ 0.31300000 $ 0.28630000 $ 0.29060000 $ 1 021 099.69
07.07.2019 $ 0.29450000 $ 0.30000000 $ 0.29280000 $ 0.29910000 $ 294 564.58
06.07.2019 $ 0.28960000 $ 0.30490000 $ 0.28800000 $ 0.29460000 $ 653 130.70
05.07.2019 $ 0.28850000 $ 0.29170000 $ 0.28390000 $ 0.28820000 $ 408 592.07
04.07.2019 $ 0.30180000 $ 0.30500000 $ 0.28610000 $ 0.28800000 $ 506 589.21
03.07.2019 $ 0.29530000 $ 0.30280000 $ 0.29020000 $ 0.30190000 $ 1 053 333.80
02.07.2019 $ 0.30960000 $ 0.31190000 $ 0.28140000 $ 0.29520000 $ 918 378.67
01.07.2019 $ 0.29930000 $ 0.31540000 $ 0.29160000 $ 0.30930000 $ 918 786.93
30.06.2019 $ 0.31910000 $ 0.32800000 $ 0.29720000 $ 0.29890000 $ 1 191 712.12
29.06.2019 $ 0.31640000 $ 0.32080000 $ 0.30210000 $ 0.31840000 $ 1 430 778.55
28.06.2019 $ 0.31880000 $ 0.35800000 $ 0.31510000 $ 0.31640000 $ 1 732 936.21
27.06.2019 $ 0.32580000 $ 0.32820000 $ 0.29340000 $ 0.32140000 $ 1 823 960.58
26.06.2019 $ 0.33670000 $ 0.35290000 $ 0.31400000 $ 0.32600000 $ 2 590 140.62
25.06.2019 $ 0.33890000 $ 0.34650000 $ 0.33260000 $ 0.33840000 $ 913 254.68
24.06.2019 $ 0.34410000 $ 0.34410000 $ 0.33000000 $ 0.33890000 $ 805 504.68
23.06.2019 $ 0.35020000 $ 0.35930000 $ 0.34190000 $ 0.34410000 $ 1 128 319.22
22.06.2019 $ 0.33300000 $ 0.35630000 $ 0.32980000 $ 0.34840000 $ 1 521 312.34
21.06.2019 $ 0.32920000 $ 0.33780000 $ 0.32900000 $ 0.33110000 $ 608 772.22
20.06.2019 $ 0.33980000 $ 0.34130000 $ 0.32610000 $ 0.32840000 $ 1 280 608.78