ZRX/USD $ 0.31880300
ZRX/BTC 0.000045 BTC
  • 1 час +0.46%
  • 1 день +0.64%
  • 1 неделя -2.56%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.05.2019 $ 0.31430000 $ 0.31820000 $ 0.31090000 $ 0.31520000 $ 304 786.51
24.05.2019 $ 0.31300000 $ 0.34100000 $ 0.30610000 $ 0.31440000 $ 1 076 086.15
23.05.2019 $ 0.30260000 $ 0.31510000 $ 0.29180000 $ 0.31300000 $ 1 075 458.87
22.05.2019 $ 0.33080000 $ 0.33620000 $ 0.29780000 $ 0.30260000 $ 1 098 510.51
21.05.2019 $ 0.31720000 $ 0.33260000 $ 0.30790000 $ 0.33080000 $ 1 377 833.75
20.05.2019 $ 0.33510000 $ 0.33580000 $ 0.30340000 $ 0.31740000 $ 1 115 173.43
19.05.2019 $ 0.32370000 $ 0.34150000 $ 0.32120000 $ 0.33660000 $ 1 619 005.92
18.05.2019 $ 0.31410000 $ 0.33870000 $ 0.30660000 $ 0.32420000 $ 897 293.66
17.05.2019 $ 0.33500000 $ 0.33900000 $ 0.29200000 $ 0.31260000 $ 1 570 801.46
16.05.2019 $ 0.34980000 $ 0.36620000 $ 0.32300000 $ 0.33410000 $ 1 657 733.38
15.05.2019 $ 0.30020000 $ 0.33800000 $ 0.30020000 $ 0.32000000 $ 910 634.84
14.05.2019 $ 0.27880000 $ 0.30440000 $ 0.27550000 $ 0.30020000 $ 1 170 485.67
13.05.2019 $ 0.27050000 $ 0.29140000 $ 0.27050000 $ 0.27760000 $ 586 606.41
12.05.2019 $ 0.28840000 $ 0.29360000 $ 0.26230000 $ 0.27280000 $ 1 078 304.46
11.05.2019 $ 0.26420000 $ 0.30660000 $ 0.26280000 $ 0.28840000 $ 904 289.45
10.05.2019 $ 0.25630000 $ 0.26560000 $ 0.25350000 $ 0.26380000 $ 384 252.69
09.05.2019 $ 0.26900000 $ 0.27240000 $ 0.25280000 $ 0.25320000 $ 573 327.07
08.05.2019 $ 0.26250000 $ 0.27200000 $ 0.26020000 $ 0.26880000 $ 287 154.97
07.05.2019 $ 0.28020000 $ 0.28430000 $ 0.26190000 $ 0.26210000 $ 404 488.38
06.05.2019 $ 0.26650000 $ 0.28320000 $ 0.26150000 $ 0.27910000 $ 231 844.37
05.05.2019 $ 0.26800000 $ 0.26960000 $ 0.26350000 $ 0.26710000 $ 126 700.92
04.05.2019 $ 0.28280000 $ 0.28360000 $ 0.26150000 $ 0.26880000 $ 466 952.57
03.05.2019 $ 0.27470000 $ 0.28360000 $ 0.26800000 $ 0.28060000 $ 517 839.66
02.05.2019 $ 0.27680000 $ 0.27800000 $ 0.27300000 $ 0.27480000 $ 321 831.17
01.05.2019 $ 0.27860000 $ 0.28210000 $ 0.27420000 $ 0.27670000 $ 211 799.80
30.04.2019 $ 0.27380000 $ 0.28220000 $ 0.26890000 $ 0.27880000 $ 173 455.87
29.04.2019 $ 0.27890000 $ 0.28190000 $ 0.26340000 $ 0.27380000 $ 352 897.32
28.04.2019 $ 0.28780000 $ 0.29030000 $ 0.27680000 $ 0.27910000 $ 445 646.00
27.04.2019 $ 0.27190000 $ 0.29140000 $ 0.27040000 $ 0.28730000 $ 252 696.20
26.04.2019 $ 0.27440000 $ 0.27450000 $ 0.26340000 $ 0.27080000 $ 206 635.89