ZRX/USD $ 0.23609800
ZRX/BTC 0.000033 BTC
  • 1 час +0.5%
  • 1 день -4.79%
  • 1 неделя +42.8%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.23610000 $ 0.23720000 $ 0.23250000 $ 0.23440000 $ 82 035.81
22.09.2019 $ 0.24640000 $ 0.25830000 $ 0.23090000 $ 0.23610000 $ 1 830 067.33
21.09.2019 $ 0.23300000 $ 0.25620000 $ 0.22310000 $ 0.24670000 $ 2 109 099.72
20.09.2019 $ 0.22720000 $ 0.27000000 $ 0.21190000 $ 0.23300000 $ 6 005 375.23
19.09.2019 $ 0.19170000 $ 0.24310000 $ 0.18610000 $ 0.22730000 $ 2 987 018.75
18.09.2019 $ 0.17520000 $ 0.20380000 $ 0.17490000 $ 0.19220000 $ 2 220 212.53
17.09.2019 $ 0.16410000 $ 0.17670000 $ 0.16260000 $ 0.17520000 $ 664 281.24
16.09.2019 $ 0.16430000 $ 0.16790000 $ 0.16030000 $ 0.16410000 $ 324 971.06
15.09.2019 $ 0.16630000 $ 0.16630000 $ 0.16320000 $ 0.16480000 $ 67 133.28
14.09.2019 $ 0.16100000 $ 0.16870000 $ 0.16050000 $ 0.16540000 $ 588 719.79
13.09.2019 $ 0.16060000 $ 0.16400000 $ 0.15760000 $ 0.16120000 $ 293 700.51
12.09.2019 $ 0.15610000 $ 0.16550000 $ 0.15530000 $ 0.16050000 $ 425 198.12
11.09.2019 $ 0.16080000 $ 0.16270000 $ 0.15610000 $ 0.15660000 $ 296 104.54
10.09.2019 $ 0.16440000 $ 0.16640000 $ 0.15910000 $ 0.16100000 $ 517 319.57
09.09.2019 $ 0.16170000 $ 0.16480000 $ 0.15900000 $ 0.16440000 $ 310 657.95
08.09.2019 $ 0.16390000 $ 0.16610000 $ 0.15960000 $ 0.16170000 $ 469 197.36
07.09.2019 $ 0.15620000 $ 0.16480000 $ 0.15360000 $ 0.16380000 $ 149 522.76
06.09.2019 $ 0.15870000 $ 0.16110000 $ 0.15360000 $ 0.15680000 $ 423 178.35
05.09.2019 $ 0.16420000 $ 0.16580000 $ 0.15840000 $ 0.15910000 $ 329 957.78
04.09.2019 $ 0.17150000 $ 0.17160000 $ 0.16310000 $ 0.16460000 $ 174 531.92
03.09.2019 $ 0.17330000 $ 0.17370000 $ 0.16560000 $ 0.17140000 $ 449 140.50
02.09.2019 $ 0.16080000 $ 0.17320000 $ 0.16010000 $ 0.17290000 $ 425 621.03
01.09.2019 $ 0.16260000 $ 0.16260000 $ 0.15610000 $ 0.16080000 $ 187 681.98
31.08.2019 $ 0.16400000 $ 0.16590000 $ 0.15950000 $ 0.16220000 $ 220 693.61
30.08.2019 $ 0.15400000 $ 0.16590000 $ 0.15240000 $ 0.16410000 $ 197 477.85
29.08.2019 $ 0.15820000 $ 0.15890000 $ 0.14960000 $ 0.15450000 $ 850 248.77
28.08.2019 $ 0.17250000 $ 0.17250000 $ 0.15660000 $ 0.15860000 $ 527 221.84
27.08.2019 $ 0.17770000 $ 0.17800000 $ 0.16650000 $ 0.17230000 $ 1 087 707.77
26.08.2019 $ 0.17920000 $ 0.18330000 $ 0.17510000 $ 0.17760000 $ 747 379.89
25.08.2019 $ 0.18520000 $ 0.18860000 $ 0.17450000 $ 0.17930000 $ 797 213.96