ZRX/USD $ 0.14885748
ZRX/BTC 0.000021 BTC
  • 1 час -0.07%
  • 1 день -2.34%
  • 1 неделя -1.13%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 0.15300000 $ 0.15300000 $ 0.14830000 $ 0.14900000 $ 345 793.51
31.03.2020 $ 0.15050000 $ 0.15460000 $ 0.14970000 $ 0.15290000 $ 613 907.42
30.03.2020 $ 0.14390000 $ 0.15510000 $ 0.14370000 $ 0.15040000 $ 575 327.15
29.03.2020 $ 0.15000000 $ 0.15090000 $ 0.14370000 $ 0.14410000 $ 429 150.23
28.03.2020 $ 0.14930000 $ 0.15020000 $ 0.14280000 $ 0.14960000 $ 872 717.94
27.03.2020 $ 0.15960000 $ 0.16160000 $ 0.14790000 $ 0.14960000 $ 1 502 399.39
26.03.2020 $ 0.15750000 $ 0.15960000 $ 0.15040000 $ 0.15940000 $ 1 171 852.09
25.03.2020 $ 0.15160000 $ 0.15720000 $ 0.14680000 $ 0.15720000 $ 1 048 577.56
24.03.2020 $ 0.15160000 $ 0.15830000 $ 0.14600000 $ 0.15160000 $ 1 239 007.30
23.03.2020 $ 0.13970000 $ 0.15460000 $ 0.13790000 $ 0.15150000 $ 821 492.42
22.03.2020 $ 0.15450000 $ 0.15950000 $ 0.13960000 $ 0.14050000 $ 926 783.80
21.03.2020 $ 0.15120000 $ 0.15860000 $ 0.14630000 $ 0.15520000 $ 898 978.40
20.03.2020 $ 0.16280000 $ 0.17740000 $ 0.14000000 $ 0.15210000 $ 2 080 868.84
19.03.2020 $ 0.14620000 $ 0.16840000 $ 0.13000000 $ 0.16260000 $ 1 688 059.44
18.03.2020 $ 0.14310000 $ 0.14760000 $ 0.13170000 $ 0.14560000 $ 801 853.91
17.03.2020 $ 0.13860000 $ 0.15000000 $ 0.13610000 $ 0.14260000 $ 983 025.30
16.03.2020 $ 0.15710000 $ 0.15790000 $ 0.12500000 $ 0.13810000 $ 1 618 071.98
15.03.2020 $ 0.15710000 $ 0.17190000 $ 0.15320000 $ 0.15840000 $ 861 545.07
14.03.2020 $ 0.16780000 $ 0.17290000 $ 0.14960000 $ 0.15690000 $ 2 419 141.60
13.03.2020 $ 0.14660000 $ 0.18800000 $ 0.11050000 $ 0.16770000 $ 4 918 477.35
12.03.2020 $ 0.22690000 $ 0.22990000 $ 0.14000000 $ 0.14660000 $ 5 599 952.87
11.03.2020 $ 0.23830000 $ 0.24910000 $ 0.21180000 $ 0.22660000 $ 2 301 443.33
10.03.2020 $ 0.22250000 $ 0.24330000 $ 0.22050000 $ 0.23820000 $ 1 010 107.36
09.03.2020 $ 0.22410000 $ 0.24130000 $ 0.20680000 $ 0.22160000 $ 2 778 598.56
08.03.2020 $ 0.26250000 $ 0.26250000 $ 0.22360000 $ 0.22490000 $ 1 793 701.81
07.03.2020 $ 0.28370000 $ 0.28440000 $ 0.25390000 $ 0.26280000 $ 1 084 810.75
06.03.2020 $ 0.27570000 $ 0.28500000 $ 0.26310000 $ 0.28380000 $ 848 733.90
05.03.2020 $ 0.26300000 $ 0.28770000 $ 0.26290000 $ 0.27580000 $ 1 425 855.05
04.03.2020 $ 0.25430000 $ 0.26610000 $ 0.24940000 $ 0.26330000 $ 675 350.99
03.03.2020 $ 0.25050000 $ 0.25450000 $ 0.24090000 $ 0.25430000 $ 379 340.31