ZRX/USD $ 0.29919700
ZRX/BTC 0.000042 BTC
  • 1 час +0.08%
  • 1 день -0.76%
  • 1 неделя +1.06%
Дата Открытие Максимум Минимум Закрыть Стоимость
13.11.2019 $ 0.30160000 $ 0.30190000 $ 0.29860000 $ 0.29990000 $ 17 737.88
12.11.2019 $ 0.30220000 $ 0.30780000 $ 0.29610000 $ 0.30080000 $ 1 005 752.99
11.11.2019 $ 0.30650000 $ 0.31250000 $ 0.29670000 $ 0.30220000 $ 845 712.09
10.11.2019 $ 0.30430000 $ 0.31800000 $ 0.30390000 $ 0.30740000 $ 655 031.70
09.11.2019 $ 0.29290000 $ 0.31300000 $ 0.29290000 $ 0.30470000 $ 2 627 921.02
08.11.2019 $ 0.30460000 $ 0.31940000 $ 0.28330000 $ 0.29290000 $ 1 635 521.58
07.11.2019 $ 0.30980000 $ 0.31070000 $ 0.29460000 $ 0.30460000 $ 1 292 184.34
06.11.2019 $ 0.29130000 $ 0.31000000 $ 0.28930000 $ 0.30950000 $ 769 065.13
05.11.2019 $ 0.29560000 $ 0.29630000 $ 0.28690000 $ 0.29130000 $ 711 321.50
04.11.2019 $ 0.29400000 $ 0.29820000 $ 0.28200000 $ 0.29560000 $ 946 745.44
03.11.2019 $ 0.29380000 $ 0.30440000 $ 0.29210000 $ 0.29400000 $ 850 711.90
02.11.2019 $ 0.29760000 $ 0.30500000 $ 0.28990000 $ 0.29330000 $ 1 441 527.24
01.11.2019 $ 0.27160000 $ 0.31020000 $ 0.27050000 $ 0.29800000 $ 2 340 033.51
31.10.2019 $ 0.27190000 $ 0.27980000 $ 0.26450000 $ 0.27160000 $ 754 797.92
30.10.2019 $ 0.28020000 $ 0.28330000 $ 0.26040000 $ 0.27180000 $ 1 921 388.26
29.10.2019 $ 0.28610000 $ 0.28740000 $ 0.27530000 $ 0.27930000 $ 869 730.12
28.10.2019 $ 0.29780000 $ 0.29780000 $ 0.29780000 $ 0.29780000 $ 0.00000000
27.10.2019 $ 0.29780000 $ 0.29780000 $ 0.29780000 $ 0.29780000 $ 0.00000000
26.10.2019 $ 0.30640000 $ 0.31460000 $ 0.28420000 $ 0.29780000 $ 2 478 389.79
25.10.2019 $ 0.29730000 $ 0.31870000 $ 0.28930000 $ 0.30570000 $ 2 061 172.58
24.10.2019 $ 0.29280000 $ 0.31000000 $ 0.28400000 $ 0.29730000 $ 1 540 170.74
23.10.2019 $ 0.31110000 $ 0.33130000 $ 0.28040000 $ 0.29270000 $ 3 277 880.08
22.10.2019 $ 0.32290000 $ 0.32530000 $ 0.30870000 $ 0.31110000 $ 1 442 358.18
21.10.2019 $ 0.33100000 $ 0.33160000 $ 0.31780000 $ 0.32250000 $ 2 154 654.04
20.10.2019 $ 0.31820000 $ 0.34900000 $ 0.30460000 $ 0.33100000 $ 4 469 512.72
19.10.2019 $ 0.29990000 $ 0.31890000 $ 0.29140000 $ 0.31810000 $ 1 167 288.87
18.10.2019 $ 0.31320000 $ 0.32050000 $ 0.29240000 $ 0.30010000 $ 1 439 129.07
17.10.2019 $ 0.30900000 $ 0.32800000 $ 0.30470000 $ 0.31290000 $ 1 887 074.22
16.10.2019 $ 0.31610000 $ 0.32150000 $ 0.27260000 $ 0.30850000 $ 4 557 824.96
15.10.2019 $ 0.33290000 $ 0.34400000 $ 0.30230000 $ 0.31510000 $ 3 566 254.57