0x (ZRX)
Добавить в список наблюдения
Капитализация:
$ 177 751 377
ZRX/USD
$ 0.41989325
ZRX/BTC
0.000059 BTC
- 1 час +0.43%
- 1 день -1.96%
- 1 неделя +6.67%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 12.07.2020 | $ 0.43600000 | $ 0.44250000 | $ 0.41460000 | $ 0.42220000 | $ 3 419 900.82 |
| 11.07.2020 | $ 0.41090000 | $ 0.44310000 | $ 0.40840000 | $ 0.43620000 | $ 5 633 810.12 |
| 10.07.2020 | $ 0.42610000 | $ 0.42860000 | $ 0.39590000 | $ 0.41150000 | $ 5 301 680.74 |
| 09.07.2020 | $ 0.44730000 | $ 0.45150000 | $ 0.40740000 | $ 0.42530000 | $ 9 249 334.85 |
| 08.07.2020 | $ 0.40810000 | $ 0.47880000 | $ 0.40440000 | $ 0.44750000 | $ 16 020 422.15 |
| 07.07.2020 | $ 0.40010000 | $ 0.42700000 | $ 0.39070000 | $ 0.40850000 | $ 8 889 282.57 |
| 06.07.2020 | $ 0.41630000 | $ 0.42390000 | $ 0.38830000 | $ 0.39990000 | $ 12 022 319.65 |
| 05.07.2020 | $ 0.38750000 | $ 0.42030000 | $ 0.35990000 | $ 0.41640000 | $ 11 970 618.67 |
| 04.07.2020 | $ 0.38000000 | $ 0.42930000 | $ 0.37380000 | $ 0.38750000 | $ 13 593 074.50 |
| 03.07.2020 | $ 0.34380000 | $ 0.40130000 | $ 0.34260000 | $ 0.38080000 | $ 12 043 321.64 |
| 02.07.2020 | $ 0.33600000 | $ 0.35940000 | $ 0.33220000 | $ 0.34440000 | $ 4 128 147.35 |
| 01.07.2020 | $ 0.33520000 | $ 0.34420000 | $ 0.33110000 | $ 0.33600000 | $ 1 547 802.09 |
| 30.06.2020 | $ 0.34590000 | $ 0.34680000 | $ 0.33300000 | $ 0.33520000 | $ 1 690 306.54 |
| 29.06.2020 | $ 0.33180000 | $ 0.34720000 | $ 0.32610000 | $ 0.34590000 | $ 2 231 208.24 |
| 28.06.2020 | $ 0.33250000 | $ 0.34260000 | $ 0.31870000 | $ 0.33120000 | $ 2 910 095.51 |
| 27.06.2020 | $ 0.35280000 | $ 0.36840000 | $ 0.31490000 | $ 0.33250000 | $ 7 398 554.99 |
| 26.06.2020 | $ 0.33470000 | $ 0.36300000 | $ 0.33240000 | $ 0.35260000 | $ 7 273 272.55 |
| 25.06.2020 | $ 0.34440000 | $ 0.34790000 | $ 0.33010000 | $ 0.33530000 | $ 2 783 007.54 |
| 24.06.2020 | $ 0.36540000 | $ 0.37440000 | $ 0.33300000 | $ 0.34470000 | $ 6 128 916.59 |
| 23.06.2020 | $ 0.35470000 | $ 0.36750000 | $ 0.34930000 | $ 0.36530000 | $ 3 533 456.60 |
| 22.06.2020 | $ 0.34660000 | $ 0.36460000 | $ 0.34660000 | $ 0.35430000 | $ 3 507 482.25 |
| 21.06.2020 | $ 0.34990000 | $ 0.35810000 | $ 0.34280000 | $ 0.34670000 | $ 2 384 236.60 |
| 20.06.2020 | $ 0.33060000 | $ 0.36200000 | $ 0.33040000 | $ 0.34990000 | $ 3 515 831.37 |
| 19.06.2020 | $ 0.33110000 | $ 0.34390000 | $ 0.32510000 | $ 0.33060000 | $ 2 278 314.37 |
| 18.06.2020 | $ 0.34250000 | $ 0.34320000 | $ 0.32810000 | $ 0.33110000 | $ 1 669 761.39 |
| 17.06.2020 | $ 0.34400000 | $ 0.34780000 | $ 0.33370000 | $ 0.34260000 | $ 2 383 140.20 |
| 16.06.2020 | $ 0.34440000 | $ 0.35510000 | $ 0.33780000 | $ 0.34400000 | $ 2 667 590.88 |
| 15.06.2020 | $ 0.35620000 | $ 0.35810000 | $ 0.31960000 | $ 0.34410000 | $ 6 002 631.79 |
| 14.06.2020 | $ 0.36220000 | $ 0.38470000 | $ 0.35230000 | $ 0.35660000 | $ 4 773 790.48 |
| 13.06.2020 | $ 0.35570000 | $ 0.38440000 | $ 0.35550000 | $ 0.36270000 | $ 6 124 037.40 |