ZRX/USD $ 0.41989325
ZRX/BTC 0.000059 BTC
  • 1 час +0.43%
  • 1 день -1.96%
  • 1 неделя +6.67%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.07.2020 $ 0.43600000 $ 0.44250000 $ 0.41460000 $ 0.42220000 $ 3 419 900.82
11.07.2020 $ 0.41090000 $ 0.44310000 $ 0.40840000 $ 0.43620000 $ 5 633 810.12
10.07.2020 $ 0.42610000 $ 0.42860000 $ 0.39590000 $ 0.41150000 $ 5 301 680.74
09.07.2020 $ 0.44730000 $ 0.45150000 $ 0.40740000 $ 0.42530000 $ 9 249 334.85
08.07.2020 $ 0.40810000 $ 0.47880000 $ 0.40440000 $ 0.44750000 $ 16 020 422.15
07.07.2020 $ 0.40010000 $ 0.42700000 $ 0.39070000 $ 0.40850000 $ 8 889 282.57
06.07.2020 $ 0.41630000 $ 0.42390000 $ 0.38830000 $ 0.39990000 $ 12 022 319.65
05.07.2020 $ 0.38750000 $ 0.42030000 $ 0.35990000 $ 0.41640000 $ 11 970 618.67
04.07.2020 $ 0.38000000 $ 0.42930000 $ 0.37380000 $ 0.38750000 $ 13 593 074.50
03.07.2020 $ 0.34380000 $ 0.40130000 $ 0.34260000 $ 0.38080000 $ 12 043 321.64
02.07.2020 $ 0.33600000 $ 0.35940000 $ 0.33220000 $ 0.34440000 $ 4 128 147.35
01.07.2020 $ 0.33520000 $ 0.34420000 $ 0.33110000 $ 0.33600000 $ 1 547 802.09
30.06.2020 $ 0.34590000 $ 0.34680000 $ 0.33300000 $ 0.33520000 $ 1 690 306.54
29.06.2020 $ 0.33180000 $ 0.34720000 $ 0.32610000 $ 0.34590000 $ 2 231 208.24
28.06.2020 $ 0.33250000 $ 0.34260000 $ 0.31870000 $ 0.33120000 $ 2 910 095.51
27.06.2020 $ 0.35280000 $ 0.36840000 $ 0.31490000 $ 0.33250000 $ 7 398 554.99
26.06.2020 $ 0.33470000 $ 0.36300000 $ 0.33240000 $ 0.35260000 $ 7 273 272.55
25.06.2020 $ 0.34440000 $ 0.34790000 $ 0.33010000 $ 0.33530000 $ 2 783 007.54
24.06.2020 $ 0.36540000 $ 0.37440000 $ 0.33300000 $ 0.34470000 $ 6 128 916.59
23.06.2020 $ 0.35470000 $ 0.36750000 $ 0.34930000 $ 0.36530000 $ 3 533 456.60
22.06.2020 $ 0.34660000 $ 0.36460000 $ 0.34660000 $ 0.35430000 $ 3 507 482.25
21.06.2020 $ 0.34990000 $ 0.35810000 $ 0.34280000 $ 0.34670000 $ 2 384 236.60
20.06.2020 $ 0.33060000 $ 0.36200000 $ 0.33040000 $ 0.34990000 $ 3 515 831.37
19.06.2020 $ 0.33110000 $ 0.34390000 $ 0.32510000 $ 0.33060000 $ 2 278 314.37
18.06.2020 $ 0.34250000 $ 0.34320000 $ 0.32810000 $ 0.33110000 $ 1 669 761.39
17.06.2020 $ 0.34400000 $ 0.34780000 $ 0.33370000 $ 0.34260000 $ 2 383 140.20
16.06.2020 $ 0.34440000 $ 0.35510000 $ 0.33780000 $ 0.34400000 $ 2 667 590.88
15.06.2020 $ 0.35620000 $ 0.35810000 $ 0.31960000 $ 0.34410000 $ 6 002 631.79
14.06.2020 $ 0.36220000 $ 0.38470000 $ 0.35230000 $ 0.35660000 $ 4 773 790.48
13.06.2020 $ 0.35570000 $ 0.38440000 $ 0.35550000 $ 0.36270000 $ 6 124 037.40