ZRX/USD $ 0.51863174
ZRX/BTC 0.000073 BTC
  • 1 час -1.01%
  • 1 день +4.85%
  • 1 неделя -7.17%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.01.2021 $ 0.51000000 $ 0.53350000 $ 0.50340000 $ 0.51940000 $ 1 609 898.85
22.01.2021 $ 0.46510000 $ 0.53530000 $ 0.43370000 $ 0.51060000 $ 5 955 662.57
21.01.2021 $ 0.55830000 $ 0.56190000 $ 0.45790000 $ 0.46500000 $ 6 614 856.26
20.01.2021 $ 0.54130000 $ 0.56080000 $ 0.49790000 $ 0.55820000 $ 6 683 709.88
19.01.2021 $ 0.58470000 $ 0.59990000 $ 0.53850000 $ 0.54220000 $ 6 893 519.78
18.01.2021 $ 0.59420000 $ 0.62900000 $ 0.56500000 $ 0.58470000 $ 7 551 853.60
17.01.2021 $ 0.52720000 $ 0.63100000 $ 0.51060000 $ 0.59420000 $ 14 598 470.14
16.01.2021 $ 0.51580000 $ 0.56570000 $ 0.50130000 $ 0.52720000 $ 9 881 383.52
15.01.2021 $ 0.50440000 $ 0.55880000 $ 0.46010000 $ 0.51540000 $ 13 049 487.27
14.01.2021 $ 0.50530000 $ 0.52290000 $ 0.48040000 $ 0.50400000 $ 6 866 478.15
13.01.2021 $ 0.42810000 $ 0.54100000 $ 0.42810000 $ 0.50600000 $ 17 858 870.24
12.01.2021 $ 0.43620000 $ 0.46070000 $ 0.41000000 $ 0.42720000 $ 6 492 735.05
11.01.2021 $ 0.52810000 $ 0.52900000 $ 0.38140000 $ 0.43650000 $ 12 132 644.65
10.01.2021 $ 0.54050000 $ 0.58500000 $ 0.45850000 $ 0.52760000 $ 18 189 436.97
09.01.2021 $ 0.44000000 $ 0.62000000 $ 0.42550000 $ 0.54050000 $ 28 210 294.18
08.01.2021 $ 0.43900000 $ 0.46020000 $ 0.40000000 $ 0.44000000 $ 7 542 604.31
07.01.2021 $ 0.46180000 $ 0.49000000 $ 0.42680000 $ 0.43860000 $ 9 453 485.24
06.01.2021 $ 0.44510000 $ 0.49610000 $ 0.43020000 $ 0.46180000 $ 14 677 255.21
05.01.2021 $ 0.39520000 $ 0.45440000 $ 0.38210000 $ 0.44470000 $ 11 123 482.67
04.01.2021 $ 0.39230000 $ 0.41900000 $ 0.36380000 $ 0.39480000 $ 9 496 113.65
03.01.2021 $ 0.36030000 $ 0.39550000 $ 0.35730000 $ 0.39230000 $ 7 797 655.96
02.01.2021 $ 0.37440000 $ 0.39700000 $ 0.35740000 $ 0.36040000 $ 5 705 900.41
01.01.2021 $ 0.35500000 $ 0.37490000 $ 0.35090000 $ 0.37440000 $ 3 196 273.04
31.12.2020 $ 0.35980000 $ 0.37080000 $ 0.34870000 $ 0.35480000 $ 3 340 657.31
30.12.2020 $ 0.36550000 $ 0.37280000 $ 0.34830000 $ 0.35950000 $ 2 688 605.41
29.12.2020 $ 0.37750000 $ 0.38400000 $ 0.34810000 $ 0.36520000 $ 4 339 517.62
28.12.2020 $ 0.37390000 $ 0.39580000 $ 0.36740000 $ 0.37710000 $ 4 203 190.02
27.12.2020 $ 0.35440000 $ 0.42720000 $ 0.35440000 $ 0.37380000 $ 16 443 530.37
26.12.2020 $ 0.35910000 $ 0.36760000 $ 0.35000000 $ 0.35390000 $ 2 106 808.03
25.12.2020 $ 0.36400000 $ 0.37890000 $ 0.35330000 $ 0.35880000 $ 2 457 852.91