0x (ZRX)
Добавить в список наблюдения
Капитализация:
$ 542 554 629
ZRX/USD
$ 0.77225741
ZRX/BTC
0.000109 BTC
- 1 час +1.12%
- 1 день +1.98%
- 1 неделя +18.14%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 30.07.2021 | $ 0.75710000 | $ 0.77980000 | $ 0.71680000 | $ 0.77180000 | $ 2 928 167.39 |
| 29.07.2021 | $ 0.70750000 | $ 0.78370000 | $ 0.68820000 | $ 0.75750000 | $ 4 844 332.75 |
| 28.07.2021 | $ 0.71050000 | $ 0.72630000 | $ 0.68700000 | $ 0.70710000 | $ 2 512 233.75 |
| 27.07.2021 | $ 0.67520000 | $ 0.74390000 | $ 0.65600000 | $ 0.71050000 | $ 4 629 851.08 |
| 26.07.2021 | $ 0.65820000 | $ 0.72510000 | $ 0.65550000 | $ 0.67550000 | $ 4 969 744.02 |
| 25.07.2021 | $ 0.65800000 | $ 0.66120000 | $ 0.63090000 | $ 0.65870000 | $ 1 565 785.51 |
| 24.07.2021 | $ 0.65090000 | $ 0.67770000 | $ 0.64250000 | $ 0.65740000 | $ 2 480 029.80 |
| 23.07.2021 | $ 0.64190000 | $ 0.65210000 | $ 0.60580000 | $ 0.65070000 | $ 2 266 648.92 |
| 22.07.2021 | $ 0.63650000 | $ 0.64200000 | $ 0.61020000 | $ 0.64180000 | $ 3 842 223.35 |
| 21.07.2021 | $ 0.54670000 | $ 0.65880000 | $ 0.53000000 | $ 0.63580000 | $ 7 724 240.29 |
| 20.07.2021 | $ 0.58430000 | $ 0.59660000 | $ 0.52350000 | $ 0.54760000 | $ 3 264 489.77 |
| 19.07.2021 | $ 0.62320000 | $ 0.62810000 | $ 0.57750000 | $ 0.58420000 | $ 2 466 675.00 |
| 18.07.2021 | $ 0.62760000 | $ 0.65410000 | $ 0.60880000 | $ 0.62280000 | $ 1 272 757.18 |
| 17.07.2021 | $ 0.61970000 | $ 0.63150000 | $ 0.59800000 | $ 0.62730000 | $ 1 592 081.08 |
| 16.07.2021 | $ 0.67140000 | $ 0.67670000 | $ 0.61260000 | $ 0.62010000 | $ 2 809 018.41 |
| 15.07.2021 | $ 0.71650000 | $ 0.72240000 | $ 0.65250000 | $ 0.67100000 | $ 2 379 186.26 |
| 14.07.2021 | $ 0.71540000 | $ 0.72190000 | $ 0.66470000 | $ 0.71700000 | $ 1 811 193.95 |
| 13.07.2021 | $ 0.75220000 | $ 0.75480000 | $ 0.70410000 | $ 0.71580000 | $ 1 705 111.82 |
| 12.07.2021 | $ 0.79630000 | $ 0.79700000 | $ 0.73810000 | $ 0.75250000 | $ 2 332 521.65 |
| 11.07.2021 | $ 0.79040000 | $ 0.79910000 | $ 0.76230000 | $ 0.79670000 | $ 2 953 957.43 |
| 10.07.2021 | $ 0.83750000 | $ 0.85680000 | $ 0.77340000 | $ 0.79010000 | $ 5 827 329.77 |
| 09.07.2021 | $ 0.84370000 | $ 0.90500000 | $ 0.76600000 | $ 0.83840000 | $ 16 699 487.57 |
| 08.07.2021 | $ 0.79000000 | $ 0.84550000 | $ 0.70760000 | $ 0.84550000 | $ 4 485 197.56 |
| 07.07.2021 | $ 0.71170000 | $ 0.82740000 | $ 0.70450000 | $ 0.78970000 | $ 6 419 264.88 |
| 06.07.2021 | $ 0.69350000 | $ 0.74680000 | $ 0.69120000 | $ 0.71310000 | $ 4 134 721.22 |
| 05.07.2021 | $ 0.72450000 | $ 0.72550000 | $ 0.67060000 | $ 0.69330000 | $ 3 006 090.89 |
| 04.07.2021 | $ 0.70290000 | $ 0.74200000 | $ 0.68070000 | $ 0.72460000 | $ 1 798 003.29 |
| 03.07.2021 | $ 0.69100000 | $ 0.71490000 | $ 0.66810000 | $ 0.70240000 | $ 1 795 166.76 |
| 02.07.2021 | $ 0.68870000 | $ 0.69770000 | $ 0.65430000 | $ 0.69100000 | $ 2 366 788.30 |
| 01.07.2021 | $ 0.74320000 | $ 0.76800000 | $ 0.67660000 | $ 0.68920000 | $ 4 263 395.21 |