Капитализация: $ 2 570 428 395
Крипто-валюта
Майнинг
ALGO/USD $ 0.36878405
ALGO/BTC 0.000052 BTC
  • 1 час +0.6%
  • 1 день -4.74%
  • 1 неделя +17.22%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.09.2022 $ 0.38820000 $ 0.39230000 $ 0.35700000 $ 0.36950000 $ 35 491 995.00
25.09.2022 $ 0.38540000 $ 0.40140000 $ 0.37780000 $ 0.38820000 $ 45 780 213.00
24.09.2022 $ 0.39910000 $ 0.40450000 $ 0.36980000 $ 0.38530000 $ 42 046 440.00
23.09.2022 $ 0.37000000 $ 0.41000000 $ 0.36320000 $ 0.39910000 $ 76 177 485.00
22.09.2022 $ 0.33520000 $ 0.40710000 $ 0.32840000 $ 0.36990000 $ 75 118 369.00
21.09.2022 $ 0.32990000 $ 0.34060000 $ 0.30810000 $ 0.33520000 $ 44 086 874.00
20.09.2022 $ 0.31720000 $ 0.34700000 $ 0.31690000 $ 0.32970000 $ 57 460 030.00
19.09.2022 $ 0.29300000 $ 0.32480000 $ 0.29130000 $ 0.31710000 $ 41 376 351.00
18.09.2022 $ 0.31100000 $ 0.31800000 $ 0.28930000 $ 0.29300000 $ 18 112 100.00
17.09.2022 $ 0.29780000 $ 0.31140000 $ 0.29760000 $ 0.31100000 $ 7 496 026.00
16.09.2022 $ 0.29490000 $ 0.30070000 $ 0.29020000 $ 0.29790000 $ 14 570 625.00
15.09.2022 $ 0.30290000 $ 0.30290000 $ 0.28890000 $ 0.29490000 $ 15 373 690.00
14.09.2022 $ 0.29650000 $ 0.30490000 $ 0.29490000 $ 0.30300000 $ 12 598 148.00
13.09.2022 $ 0.32360000 $ 0.32380000 $ 0.29440000 $ 0.29650000 $ 25 503 950.00
12.09.2022 $ 0.32640000 $ 0.33290000 $ 0.31680000 $ 0.32360000 $ 17 194 718.00
11.09.2022 $ 0.32200000 $ 0.33090000 $ 0.31640000 $ 0.32660000 $ 16 574 710.00
10.09.2022 $ 0.32450000 $ 0.32780000 $ 0.31730000 $ 0.32190000 $ 15 422 739.00
09.09.2022 $ 0.30780000 $ 0.32640000 $ 0.30730000 $ 0.32440000 $ 22 586 401.00
08.09.2022 $ 0.29910000 $ 0.30840000 $ 0.29290000 $ 0.30770000 $ 9 696 369.00
07.09.2022 $ 0.28520000 $ 0.30180000 $ 0.28120000 $ 0.29890000 $ 20 189 149.00
06.09.2022 $ 0.30460000 $ 0.30980000 $ 0.28060000 $ 0.28520000 $ 19 380 291.00
05.09.2022 $ 0.31250000 $ 0.31460000 $ 0.29710000 $ 0.30450000 $ 10 660 322.00
04.09.2022 $ 0.30320000 $ 0.31900000 $ 0.30300000 $ 0.31260000 $ 16 706 424.00
03.09.2022 $ 0.30230000 $ 0.30360000 $ 0.29530000 $ 0.30320000 $ 7 175 466.00
02.09.2022 $ 0.29360000 $ 0.30720000 $ 0.29000000 $ 0.30230000 $ 12 252 168.00
01.09.2022 $ 0.28850000 $ 0.29370000 $ 0.28330000 $ 0.29360000 $ 8 619 344.00
31.08.2022 $ 0.29170000 $ 0.30120000 $ 0.28730000 $ 0.28850000 $ 9 592 325.00
30.08.2022 $ 0.29790000 $ 0.30230000 $ 0.28400000 $ 0.29160000 $ 11 283 934.00
29.08.2022 $ 0.28250000 $ 0.29940000 $ 0.27980000 $ 0.29800000 $ 12 016 975.00
28.08.2022 $ 0.28870000 $ 0.29540000 $ 0.28110000 $ 0.28240000 $ 10 620 973.00

{"error":"Undefined index: type","code":8}