Капитализация: $ 247 713 001
Крипто-валюта
Майнинг
ALGO/USD $ 0.15182817
ALGO/BTC 0.000021 BTC
  • 1 час +0.15%
  • 1 день -1.58%
  • 1 неделя -2.52%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 0.15380000 $ 0.15560000 $ 0.15060000 $ 0.15150000 $ 3 027 563.76
31.03.2020 $ 0.15450000 $ 0.15780000 $ 0.15120000 $ 0.15400000 $ 4 387 497.20
30.03.2020 $ 0.14410000 $ 0.15670000 $ 0.14330000 $ 0.15470000 $ 7 195 055.97
29.03.2020 $ 0.14990000 $ 0.15240000 $ 0.14220000 $ 0.14410000 $ 4 068 410.81
28.03.2020 $ 0.15380000 $ 0.15390000 $ 0.14300000 $ 0.14990000 $ 5 805 786.89
27.03.2020 $ 0.15860000 $ 0.16880000 $ 0.15240000 $ 0.15380000 $ 9 278 987.57
26.03.2020 $ 0.15390000 $ 0.15980000 $ 0.15030000 $ 0.15900000 $ 6 034 400.89
25.03.2020 $ 0.15940000 $ 0.16190000 $ 0.15030000 $ 0.15360000 $ 6 362 883.52
24.03.2020 $ 0.16000000 $ 0.16400000 $ 0.15210000 $ 0.15980000 $ 8 520 110.94
23.03.2020 $ 0.14520000 $ 0.16290000 $ 0.14120000 $ 0.15950000 $ 5 828 016.63
22.03.2020 $ 0.15240000 $ 0.16950000 $ 0.14340000 $ 0.14550000 $ 13 082 962.60
21.03.2020 $ 0.15800000 $ 0.16490000 $ 0.14410000 $ 0.15300000 $ 6 900 701.36
20.03.2020 $ 0.15740000 $ 0.18630000 $ 0.14380000 $ 0.15780000 $ 11 414 363.23
19.03.2020 $ 0.14070000 $ 0.16960000 $ 0.13910000 $ 0.15740000 $ 9 126 758.61
18.03.2020 $ 0.13900000 $ 0.14520000 $ 0.12700000 $ 0.14090000 $ 7 240 845.34
17.03.2020 $ 0.12650000 $ 0.14980000 $ 0.12380000 $ 0.13900000 $ 9 136 549.66
16.03.2020 $ 0.14710000 $ 0.14730000 $ 0.11500000 $ 0.12660000 $ 9 927 743.94
15.03.2020 $ 0.14750000 $ 0.16200000 $ 0.14170000 $ 0.14710000 $ 9 055 508.80
14.03.2020 $ 0.15170000 $ 0.16700000 $ 0.14390000 $ 0.14730000 $ 6 833 311.73
13.03.2020 $ 0.13480000 $ 0.17840000 $ 0.09580000 $ 0.15270000 $ 19 995 232.97
12.03.2020 $ 0.27100000 $ 0.27140000 $ 0.13000000 $ 0.13430000 $ 17 502 591.90
11.03.2020 $ 0.28280000 $ 0.28870000 $ 0.24890000 $ 0.27060000 $ 5 532 831.17
10.03.2020 $ 0.27950000 $ 0.29870000 $ 0.26960000 $ 0.28200000 $ 7 479 567.73
09.03.2020 $ 0.29040000 $ 0.29980000 $ 0.24980000 $ 0.27870000 $ 11 292 435.35
08.03.2020 $ 0.33750000 $ 0.34070000 $ 0.28810000 $ 0.29040000 $ 10 621 976.15
07.03.2020 $ 0.37330000 $ 0.38220000 $ 0.33640000 $ 0.33750000 $ 6 545 762.00
06.03.2020 $ 0.37830000 $ 0.38600000 $ 0.36100000 $ 0.37320000 $ 5 997 433.01
05.03.2020 $ 0.39250000 $ 0.41000000 $ 0.37550000 $ 0.37900000 $ 6 341 881.21
04.03.2020 $ 0.36860000 $ 0.41260000 $ 0.36530000 $ 0.39290000 $ 7 556 157.05
03.03.2020 $ 0.37420000 $ 0.38790000 $ 0.35490000 $ 0.36890000 $ 8 931 981.40