Капитализация: $ 372 917 558
Крипто-валюта
Майнинг
ALGO/USD $ 0.32431475
ALGO/BTC 0.000046 BTC
  • 1 час -1.77%
  • 1 день -5.8%
  • 1 неделя +6.97%
Дата Открытие Максимум Минимум Закрыть Стоимость
05.12.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
04.12.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
03.12.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
02.12.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
01.12.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
30.11.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
29.11.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
28.11.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
27.11.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
26.11.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
25.11.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
24.11.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
23.11.2020 $ 0.29810000 $ 0.31900000 $ 0.29320000 $ 0.31330000 $ 4 527 936.85
22.11.2020 $ 0.31710000 $ 0.32420000 $ 0.27960000 $ 0.29800000 $ 21 806 530.01
21.11.2020 $ 0.28450000 $ 0.32540000 $ 0.28390000 $ 0.31700000 $ 23 868 451.81
20.11.2020 $ 0.26540000 $ 0.28900000 $ 0.26390000 $ 0.28460000 $ 12 852 779.21
19.11.2020 $ 0.26720000 $ 0.27190000 $ 0.25440000 $ 0.26530000 $ 7 248 134.11
18.11.2020 $ 0.27440000 $ 0.27880000 $ 0.25350000 $ 0.26730000 $ 11 403 736.13
17.11.2020 $ 0.27140000 $ 0.27940000 $ 0.26800000 $ 0.27440000 $ 10 319 942.71
16.11.2020 $ 0.25670000 $ 0.27350000 $ 0.25400000 $ 0.27110000 $ 8 790 105.19
15.11.2020 $ 0.26600000 $ 0.27260000 $ 0.24940000 $ 0.25690000 $ 8 693 265.70
14.11.2020 $ 0.28020000 $ 0.28060000 $ 0.26200000 $ 0.26610000 $ 8 688 711.23
13.11.2020 $ 0.26660000 $ 0.28220000 $ 0.26270000 $ 0.28020000 $ 7 672 605.77
12.11.2020 $ 0.27830000 $ 0.27860000 $ 0.26010000 $ 0.26650000 $ 7 862 818.32
11.11.2020 $ 0.28900000 $ 0.29500000 $ 0.27680000 $ 0.27850000 $ 7 606 033.63
10.11.2020 $ 0.26050000 $ 0.29320000 $ 0.25630000 $ 0.28890000 $ 10 685 823.02
09.11.2020 $ 0.26660000 $ 0.27310000 $ 0.25310000 $ 0.26050000 $ 7 509 115.49
08.11.2020 $ 0.25790000 $ 0.27630000 $ 0.25370000 $ 0.26670000 $ 7 680 422.68
07.11.2020 $ 0.27650000 $ 0.29760000 $ 0.24180000 $ 0.25790000 $ 22 823 114.88
06.11.2020 $ 0.24810000 $ 0.28200000 $ 0.24780000 $ 0.27670000 $ 10 127 923.85