Капитализация: $ 119 929 035
Крипто-валюта
Майнинг
ALGO/USD $ 0.27021551
ALGO/BTC 0.000038 BTC
  • 1 час +0.3%
  • 1 день -0.68%
  • 1 неделя +0.85%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
16.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
15.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
14.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
13.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
12.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
11.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
10.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
09.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
08.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
07.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
06.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
05.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
04.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
03.11.2019 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.27240000 $ 0.00000000
02.11.2019 $ 0.26000000 $ 0.27990000 $ 0.24850000 $ 0.27240000 $ 5 623 213.02
01.11.2019 $ 0.22100000 $ 0.27100000 $ 0.21500000 $ 0.25960000 $ 6 941 949.89
31.10.2019 $ 0.21090000 $ 0.22290000 $ 0.20740000 $ 0.22240000 $ 2 282 166.65
30.10.2019 $ 0.22630000 $ 0.22660000 $ 0.20660000 $ 0.21100000 $ 2 844 577.16
29.10.2019 $ 0.22770000 $ 0.23280000 $ 0.22260000 $ 0.22620000 $ 1 985 996.57
28.10.2019 $ 0.21640000 $ 0.21640000 $ 0.21640000 $ 0.21640000 $ 0.00000000
27.10.2019 $ 0.21640000 $ 0.21640000 $ 0.21640000 $ 0.21640000 $ 0.00000000
26.10.2019 $ 0.21330000 $ 0.23640000 $ 0.21310000 $ 0.21640000 $ 3 054 635.40
25.10.2019 $ 0.20160000 $ 0.21940000 $ 0.19920000 $ 0.21310000 $ 3 213 167.68
24.10.2019 $ 0.20000000 $ 0.20610000 $ 0.19900000 $ 0.20100000 $ 1 399 578.19
23.10.2019 $ 0.21760000 $ 0.21840000 $ 0.19590000 $ 0.20000000 $ 3 867 830.83
22.10.2019 $ 0.22620000 $ 0.22710000 $ 0.21740000 $ 0.21830000 $ 1 768 111.22
21.10.2019 $ 0.22400000 $ 0.23050000 $ 0.22230000 $ 0.22620000 $ 1 578 654.79
20.10.2019 $ 0.22300000 $ 0.22600000 $ 0.21100000 $ 0.22400000 $ 1 708 028.05
19.10.2019 $ 0.22600000 $ 0.23000000 $ 0.22100000 $ 0.22300000 $ 910 447.37