ARDR/USD $ 0.35663219
ARDR/BTC 0.000050 BTC
  • 1 час 0%
  • 1 день 0%
  • 1 неделя +6.79%
Дата Открытие Максимум Минимум Закрыть Стоимость
20.09.2021 $ 0.37860000 $ 0.37860000 $ 0.37860000 $ 0.37860000 $ 0.00000000
16.09.2021 $ 0.35890000 $ 0.40820000 $ 0.34710000 $ 0.37930000 $ 7 252 504.00
15.09.2021 $ 0.34280000 $ 0.35890000 $ 0.33390000 $ 0.35890000 $ 3 145 191.00
14.09.2021 $ 0.33020000 $ 0.34350000 $ 0.32630000 $ 0.34240000 $ 2 932 249.00
13.09.2021 $ 0.34120000 $ 0.35430000 $ 0.31000000 $ 0.33020000 $ 5 316 456.00
12.09.2021 $ 0.33970000 $ 0.34550000 $ 0.32630000 $ 0.34150000 $ 2 198 918.00
11.09.2021 $ 0.34540000 $ 0.34720000 $ 0.32600000 $ 0.33970000 $ 6 571 742.00
10.09.2021 $ 0.37890000 $ 0.38020000 $ 0.33370000 $ 0.34450000 $ 3 762 770.00
09.09.2021 $ 0.34780000 $ 0.38380000 $ 0.34220000 $ 0.38040000 $ 5 495 695.00
08.09.2021 $ 0.33530000 $ 0.36900000 $ 0.30540000 $ 0.35000000 $ 5 188 969.00
07.09.2021 $ 0.40870000 $ 0.43560000 $ 0.30100000 $ 0.33530000 $ 10 402 965.00
06.09.2021 $ 0.40320000 $ 0.41850000 $ 0.38880000 $ 0.40940000 $ 20 294 245.00
05.09.2021 $ 0.44510000 $ 0.71600000 $ 0.39770000 $ 0.40280000 $ 61 075 394.90
04.09.2021 $ 0.32740000 $ 0.48300000 $ 0.32740000 $ 0.44400000 $ 38 461 665.70
03.09.2021 $ 0.30240000 $ 0.34500000 $ 0.29430000 $ 0.32800000 $ 8 910 815.90
02.09.2021 $ 0.30200000 $ 0.30850000 $ 0.29570000 $ 0.30250000 $ 2 652 944.00
01.09.2021 $ 0.29150000 $ 0.30390000 $ 0.27990000 $ 0.30120000 $ 3 483 416.00
31.08.2021 $ 0.27810000 $ 0.30000000 $ 0.27470000 $ 0.29200000 $ 2 911 347.40
30.08.2021 $ 0.28630000 $ 0.28630000 $ 0.27550000 $ 0.27800000 $ 2 057 460.00
29.08.2021 $ 0.28880000 $ 0.28940000 $ 0.27370000 $ 0.28600000 $ 3 154 993.20
28.08.2021 $ 0.29700000 $ 0.29790000 $ 0.28440000 $ 0.28930000 $ 2 039 309.00
27.08.2021 $ 0.28350000 $ 0.29790000 $ 0.27580000 $ 0.29790000 $ 3 401 531.20
26.08.2021 $ 0.30838000 $ 0.30852000 $ 0.27690000 $ 0.28500000 $ 2 844 074.70
25.08.2021 $ 0.30789000 $ 0.30921000 $ 0.27569000 $ 0.30838000 $ 5 683 643.80
24.08.2021 $ 0.28858000 $ 0.32609000 $ 0.27165000 $ 0.30848000 $ 10 360 648.10
23.08.2021 $ 0.26670000 $ 0.31499000 $ 0.26353000 $ 0.28765000 $ 11 347 515.00
22.08.2021 $ 0.27058000 $ 0.27229000 $ 0.25919000 $ 0.26650000 $ 2 313 719.20