BNT/USD $ 3.07
BNT/BTC 0.000434 BTC
  • 1 час +3.16%
  • 1 день -11.83%
  • 1 неделя -22.23%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.06.2021 $ 2.97 $ 3.09 $ 2.89 $ 3.08 $ 51 567.30
21.06.2021 $ 3.54 $ 3.55 $ 2.91 $ 2.96 $ 699 790.11
20.06.2021 $ 3.46 $ 3.57 $ 3.27 $ 3.53 $ 431 938.51
19.06.2021 $ 3.54 $ 3.60 $ 3.42 $ 3.46 $ 415 466.38
18.06.2021 $ 3.79 $ 3.80 $ 3.43 $ 3.54 $ 395 870.24
17.06.2021 $ 3.79 $ 3.94 $ 3.72 $ 3.79 $ 366 483.94
16.06.2021 $ 4.01 $ 4.40 $ 3.75 $ 3.79 $ 372 427.77
15.06.2021 $ 4.06 $ 4.17 $ 3.97 $ 4.01 $ 230 351.62
14.06.2021 $ 3.96 $ 4.10 $ 3.91 $ 4.06 $ 297 712.08
13.06.2021 $ 3.74 $ 3.99 $ 3.64 $ 3.96 $ 262 032.29
12.06.2021 $ 3.79 $ 3.84 $ 3.60 $ 3.74 $ 290 211.47
11.06.2021 $ 4.03 $ 4.08 $ 3.74 $ 3.79 $ 272 845.65
10.06.2021 $ 4.26 $ 4.28 $ 3.98 $ 4.03 $ 352 988.11
09.06.2021 $ 4.10 $ 4.32 $ 3.93 $ 4.26 $ 581 990.72
08.06.2021 $ 4.18 $ 4.22 $ 3.75 $ 4.10 $ 438 046.17
07.06.2021 $ 4.48 $ 4.64 $ 4.17 $ 4.18 $ 234 864.98
06.06.2021 $ 4.43 $ 4.58 $ 4.40 $ 4.48 $ 350 823.86
05.06.2021 $ 4.56 $ 4.78 $ 4.31 $ 4.43 $ 229 545.86
04.06.2021 $ 4.91 $ 4.91 $ 4.35 $ 4.56 $ 310 776.30
03.06.2021 $ 4.70 $ 4.97 $ 4.64 $ 4.90 $ 302 259.10
02.06.2021 $ 4.64 $ 4.84 $ 4.51 $ 4.70 $ 185 992.34
01.06.2021 $ 4.75 $ 4.79 $ 4.48 $ 4.64 $ 277 027.53
31.05.2021 $ 4.30 $ 4.77 $ 4.12 $ 4.76 $ 363 090.18
30.05.2021 $ 4.11 $ 4.48 $ 3.81 $ 4.30 $ 617 113.82
29.05.2021 $ 4.39 $ 4.58 $ 3.95 $ 4.11 $ 520 879.15
28.05.2021 $ 4.93 $ 4.97 $ 4.27 $ 4.41 $ 317 963.98
27.05.2021 $ 5.22 $ 5.23 $ 4.75 $ 4.93 $ 403 802.33
26.05.2021 $ 4.68 $ 5.30 $ 4.60 $ 5.22 $ 349 386.51
25.05.2021 $ 4.64 $ 4.83 $ 4.18 $ 4.68 $ 535 027.29
24.05.2021 $ 3.73 $ 4.69 $ 3.71 $ 4.64 $ 670 201.08

{"error":"Invalid path alias: @regionStorageUrl","code":0}