BNT/USD $ 0.57518581
BNT/BTC 0.000081 BTC
  • 1 час +1.06%
  • 1 день -0.01%
  • 1 неделя -0.94%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.08.2022 $ 0.56700000 $ 0.57500000 $ 0.56600000 $ 0.57500000 $ 38 322.50
16.08.2022 $ 0.57900000 $ 0.58500000 $ 0.56400000 $ 0.56800000 $ 987 593.50
15.08.2022 $ 0.59500000 $ 0.60900000 $ 0.56900000 $ 0.57900000 $ 1 001 617.20
14.08.2022 $ 0.61600000 $ 0.62200000 $ 0.58100000 $ 0.59500000 $ 1 351 945.20
13.08.2022 $ 0.60600000 $ 0.62100000 $ 0.60100000 $ 0.61600000 $ 1 089 465.90
12.08.2022 $ 0.59500000 $ 0.61800000 $ 0.58800000 $ 0.60600000 $ 781 184.00
11.08.2022 $ 0.61400000 $ 0.62900000 $ 0.58800000 $ 0.59500000 $ 1 606 721.80
10.08.2022 $ 0.59200000 $ 0.63200000 $ 0.56300000 $ 0.61400000 $ 1 731 014.60
09.08.2022 $ 0.61100000 $ 0.63300000 $ 0.57500000 $ 0.59200000 $ 1 995 254.80
08.08.2022 $ 0.59200000 $ 0.67500000 $ 0.58500000 $ 0.61000000 $ 5 895 435.30
07.08.2022 $ 0.57300000 $ 0.62000000 $ 0.55800000 $ 0.59200000 $ 1 921 795.20
06.08.2022 $ 0.58400000 $ 0.59500000 $ 0.57000000 $ 0.57200000 $ 1 126 716.20
05.08.2022 $ 0.54600000 $ 0.58500000 $ 0.54500000 $ 0.58300000 $ 872 754.10
04.08.2022 $ 0.54500000 $ 0.55600000 $ 0.53800000 $ 0.54500000 $ 691 910.40
03.08.2022 $ 0.54000000 $ 0.57000000 $ 0.52700000 $ 0.54500000 $ 950 734.90
02.08.2022 $ 0.55600000 $ 0.56200000 $ 0.52200000 $ 0.54100000 $ 1 026 064.40
01.08.2022 $ 0.56300000 $ 0.57400000 $ 0.54500000 $ 0.55600000 $ 1 448 765.40
31.07.2022 $ 0.57100000 $ 0.60100000 $ 0.56000000 $ 0.56300000 $ 2 138 880.90
30.07.2022 $ 0.56000000 $ 0.60600000 $ 0.55100000 $ 0.57100000 $ 2 497 415.40
29.07.2022 $ 0.54500000 $ 0.58900000 $ 0.53500000 $ 0.56000000 $ 3 070 656.60
28.07.2022 $ 0.51500000 $ 0.56600000 $ 0.50600000 $ 0.54600000 $ 1 786 300.90
27.07.2022 $ 0.48800000 $ 0.51600000 $ 0.47900000 $ 0.51500000 $ 995 081.40
26.07.2022 $ 0.48800000 $ 0.49400000 $ 0.46900000 $ 0.48900000 $ 699 982.70
25.07.2022 $ 0.53000000 $ 0.55000000 $ 0.48800000 $ 0.48900000 $ 1 588 236.70
24.07.2022 $ 0.50400000 $ 0.55300000 $ 0.50400000 $ 0.52900000 $ 2 397 932.60
23.07.2022 $ 0.49800000 $ 0.53500000 $ 0.49000000 $ 0.50700000 $ 1 093 004.60
22.07.2022 $ 0.51500000 $ 0.54100000 $ 0.49100000 $ 0.49700000 $ 989 121.70
21.07.2022 $ 0.50700000 $ 0.52200000 $ 0.48700000 $ 0.51400000 $ 851 875.80
20.07.2022 $ 0.52900000 $ 0.54800000 $ 0.49700000 $ 0.50600000 $ 1 936 135.50
19.07.2022 $ 0.53000000 $ 0.54500000 $ 0.50600000 $ 0.53000000 $ 1 492 950.70