Bancor (BNT)
Добавить в список наблюдения
Капитализация:
$ 119 235 015
BNT/USD
$ 0.57518581
BNT/BTC
0.000081 BTC
- 1 час +1.06%
- 1 день -0.01%
- 1 неделя -0.94%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 17.08.2022 | $ 0.56700000 | $ 0.57500000 | $ 0.56600000 | $ 0.57500000 | $ 38 322.50 |
| 16.08.2022 | $ 0.57900000 | $ 0.58500000 | $ 0.56400000 | $ 0.56800000 | $ 987 593.50 |
| 15.08.2022 | $ 0.59500000 | $ 0.60900000 | $ 0.56900000 | $ 0.57900000 | $ 1 001 617.20 |
| 14.08.2022 | $ 0.61600000 | $ 0.62200000 | $ 0.58100000 | $ 0.59500000 | $ 1 351 945.20 |
| 13.08.2022 | $ 0.60600000 | $ 0.62100000 | $ 0.60100000 | $ 0.61600000 | $ 1 089 465.90 |
| 12.08.2022 | $ 0.59500000 | $ 0.61800000 | $ 0.58800000 | $ 0.60600000 | $ 781 184.00 |
| 11.08.2022 | $ 0.61400000 | $ 0.62900000 | $ 0.58800000 | $ 0.59500000 | $ 1 606 721.80 |
| 10.08.2022 | $ 0.59200000 | $ 0.63200000 | $ 0.56300000 | $ 0.61400000 | $ 1 731 014.60 |
| 09.08.2022 | $ 0.61100000 | $ 0.63300000 | $ 0.57500000 | $ 0.59200000 | $ 1 995 254.80 |
| 08.08.2022 | $ 0.59200000 | $ 0.67500000 | $ 0.58500000 | $ 0.61000000 | $ 5 895 435.30 |
| 07.08.2022 | $ 0.57300000 | $ 0.62000000 | $ 0.55800000 | $ 0.59200000 | $ 1 921 795.20 |
| 06.08.2022 | $ 0.58400000 | $ 0.59500000 | $ 0.57000000 | $ 0.57200000 | $ 1 126 716.20 |
| 05.08.2022 | $ 0.54600000 | $ 0.58500000 | $ 0.54500000 | $ 0.58300000 | $ 872 754.10 |
| 04.08.2022 | $ 0.54500000 | $ 0.55600000 | $ 0.53800000 | $ 0.54500000 | $ 691 910.40 |
| 03.08.2022 | $ 0.54000000 | $ 0.57000000 | $ 0.52700000 | $ 0.54500000 | $ 950 734.90 |
| 02.08.2022 | $ 0.55600000 | $ 0.56200000 | $ 0.52200000 | $ 0.54100000 | $ 1 026 064.40 |
| 01.08.2022 | $ 0.56300000 | $ 0.57400000 | $ 0.54500000 | $ 0.55600000 | $ 1 448 765.40 |
| 31.07.2022 | $ 0.57100000 | $ 0.60100000 | $ 0.56000000 | $ 0.56300000 | $ 2 138 880.90 |
| 30.07.2022 | $ 0.56000000 | $ 0.60600000 | $ 0.55100000 | $ 0.57100000 | $ 2 497 415.40 |
| 29.07.2022 | $ 0.54500000 | $ 0.58900000 | $ 0.53500000 | $ 0.56000000 | $ 3 070 656.60 |
| 28.07.2022 | $ 0.51500000 | $ 0.56600000 | $ 0.50600000 | $ 0.54600000 | $ 1 786 300.90 |
| 27.07.2022 | $ 0.48800000 | $ 0.51600000 | $ 0.47900000 | $ 0.51500000 | $ 995 081.40 |
| 26.07.2022 | $ 0.48800000 | $ 0.49400000 | $ 0.46900000 | $ 0.48900000 | $ 699 982.70 |
| 25.07.2022 | $ 0.53000000 | $ 0.55000000 | $ 0.48800000 | $ 0.48900000 | $ 1 588 236.70 |
| 24.07.2022 | $ 0.50400000 | $ 0.55300000 | $ 0.50400000 | $ 0.52900000 | $ 2 397 932.60 |
| 23.07.2022 | $ 0.49800000 | $ 0.53500000 | $ 0.49000000 | $ 0.50700000 | $ 1 093 004.60 |
| 22.07.2022 | $ 0.51500000 | $ 0.54100000 | $ 0.49100000 | $ 0.49700000 | $ 989 121.70 |
| 21.07.2022 | $ 0.50700000 | $ 0.52200000 | $ 0.48700000 | $ 0.51400000 | $ 851 875.80 |
| 20.07.2022 | $ 0.52900000 | $ 0.54800000 | $ 0.49700000 | $ 0.50600000 | $ 1 936 135.50 |
| 19.07.2022 | $ 0.53000000 | $ 0.54500000 | $ 0.50600000 | $ 0.53000000 | $ 1 492 950.70 |