BNT/USD $ 0.69480121
BNT/BTC 0.000098 BTC
  • 1 час +2.86%
  • 1 день +27.99%
  • 1 неделя +148.35%
Дата Открытие Максимум Минимум Закрыть Стоимость
29.05.2020 $ 0.65640000 $ 0.73570000 $ 0.62230000 $ 0.69960000 $ 1 087 620.54
28.05.2020 $ 0.52620000 $ 0.83080000 $ 0.51910000 $ 0.65460000 $ 6 067 373.27
27.05.2020 $ 0.42520000 $ 0.58690000 $ 0.41720000 $ 0.52850000 $ 1 524 504.23
26.05.2020 $ 0.44760000 $ 0.45900000 $ 0.41600000 $ 0.42520000 $ 573 750.40
25.05.2020 $ 0.39000000 $ 0.46980000 $ 0.38650000 $ 0.44760000 $ 876 923.76
24.05.2020 $ 0.37260000 $ 0.46670000 $ 0.36490000 $ 0.39150000 $ 2 965 713.54
23.05.2020 $ 0.29150000 $ 0.42300000 $ 0.29010000 $ 0.37210000 $ 4 358 273.28
22.05.2020 $ 0.25900000 $ 0.31000000 $ 0.25710000 $ 0.29150000 $ 870 872.84
21.05.2020 $ 0.27300000 $ 0.27470000 $ 0.24610000 $ 0.26040000 $ 493 138.57
20.05.2020 $ 0.29000000 $ 0.29200000 $ 0.26850000 $ 0.27280000 $ 579 881.17
19.05.2020 $ 0.31010000 $ 0.31020000 $ 0.28150000 $ 0.29000000 $ 1 277 025.75
18.05.2020 $ 0.28380000 $ 0.35970000 $ 0.26410000 $ 0.30980000 $ 3 611 960.61
17.05.2020 $ 0.20780000 $ 0.29900000 $ 0.20490000 $ 0.28150000 $ 2 067 863.54
16.05.2020 $ 0.19590000 $ 0.20930000 $ 0.19570000 $ 0.20760000 $ 80 883.14
15.05.2020 $ 0.20250000 $ 0.21780000 $ 0.19240000 $ 0.19610000 $ 76 628.26
14.05.2020 $ 0.19490000 $ 0.20250000 $ 0.19230000 $ 0.20240000 $ 73 558.84
13.05.2020 $ 0.18950000 $ 0.19660000 $ 0.18870000 $ 0.19600000 $ 35 634.82
12.05.2020 $ 0.18620000 $ 0.19390000 $ 0.18450000 $ 0.18950000 $ 26 902.94
11.05.2020 $ 0.18960000 $ 0.19220000 $ 0.17450000 $ 0.18640000 $ 96 336.58
10.05.2020 $ 0.20420000 $ 0.20420000 $ 0.17830000 $ 0.18820000 $ 88 361.39
09.05.2020 $ 0.20770000 $ 0.21150000 $ 0.20300000 $ 0.20480000 $ 27 313.55
08.05.2020 $ 0.20360000 $ 0.20940000 $ 0.19810000 $ 0.20780000 $ 49 421.26
07.05.2020 $ 0.19500000 $ 0.20610000 $ 0.19500000 $ 0.20500000 $ 68 760.13
06.05.2020 $ 0.19930000 $ 0.20540000 $ 0.19500000 $ 0.19500000 $ 70 663.42
05.05.2020 $ 0.19920000 $ 0.20240000 $ 0.19390000 $ 0.19930000 $ 34 978.23
04.05.2020 $ 0.20320000 $ 0.20320000 $ 0.18960000 $ 0.19880000 $ 79 279.67
03.05.2020 $ 0.21370000 $ 0.21680000 $ 0.19990000 $ 0.20320000 $ 204 151.23
02.05.2020 $ 0.20890000 $ 0.22000000 $ 0.20810000 $ 0.21430000 $ 342 272.58
01.05.2020 $ 0.20320000 $ 0.21440000 $ 0.20320000 $ 0.20990000 $ 46 979.07
30.04.2020 $ 0.21400000 $ 0.22650000 $ 0.19800000 $ 0.20470000 $ 194 461.00