BAT/USD $ 0.39986350
BAT/BTC 0.000056 BTC
  • 1 час +0.88%
  • 1 день +4.53%
  • 1 неделя -4.63%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.38880000 $ 0.40430000 $ 0.38300000 $ 0.40400000 $ 3 686 621.00
21.05.2022 $ 0.38160000 $ 0.39450000 $ 0.37010000 $ 0.38880000 $ 8 950 416.00
20.05.2022 $ 0.39110000 $ 0.40930000 $ 0.36980000 $ 0.38180000 $ 12 839 060.00
19.05.2022 $ 0.37310000 $ 0.39850000 $ 0.35850000 $ 0.39100000 $ 10 025 615.00
18.05.2022 $ 0.41450000 $ 0.42090000 $ 0.36750000 $ 0.37290000 $ 9 914 094.00
17.05.2022 $ 0.39350000 $ 0.42180000 $ 0.38710000 $ 0.41460000 $ 9 126 294.00
16.05.2022 $ 0.43490000 $ 0.43510000 $ 0.38160000 $ 0.39340000 $ 9 158 312.00
15.05.2022 $ 0.41840000 $ 0.43540000 $ 0.39490000 $ 0.43510000 $ 7 925 222.00
14.05.2022 $ 0.38430000 $ 0.42190000 $ 0.36830000 $ 0.41850000 $ 9 154 400.00
13.05.2022 $ 0.35810000 $ 0.42830000 $ 0.35200000 $ 0.38430000 $ 13 042 313.00
12.05.2022 $ 0.37540000 $ 0.39340000 $ 0.30600000 $ 0.35750000 $ 26 539 311.99
11.05.2022 $ 0.46690000 $ 0.48580000 $ 0.34320000 $ 0.37540000 $ 26 492 618.26
10.05.2022 $ 0.47790000 $ 0.50990000 $ 0.44620000 $ 0.46650000 $ 9 989 118.00
09.05.2022 $ 0.54650000 $ 0.55640000 $ 0.49000000 $ 0.50140000 $ 5 003 303.82
08.05.2022 $ 0.55440000 $ 0.56030000 $ 0.53190000 $ 0.54660000 $ 6 875 683.00
07.05.2022 $ 0.57900000 $ 0.59780000 $ 0.53660000 $ 0.55460000 $ 6 239 460.26
06.05.2022 $ 0.58690000 $ 0.58890000 $ 0.55570000 $ 0.57920000 $ 6 045 358.00
05.05.2022 $ 0.65480000 $ 0.66380000 $ 0.56690000 $ 0.58700000 $ 9 460 397.00
04.05.2022 $ 0.57960000 $ 0.67030000 $ 0.57580000 $ 0.65480000 $ 9 645 453.00
03.05.2022 $ 0.58600000 $ 0.60760000 $ 0.56590000 $ 0.57970000 $ 4 419 619.00
02.05.2022 $ 0.60260000 $ 0.61320000 $ 0.56640000 $ 0.58630000 $ 5 336 645.00
01.05.2022 $ 0.56920000 $ 0.61130000 $ 0.56210000 $ 0.60260000 $ 7 921 000.00
30.04.2022 $ 0.60650000 $ 0.61170000 $ 0.55050000 $ 0.56920000 $ 4 229 300.46
29.04.2022 $ 0.65900000 $ 0.66210000 $ 0.61330000 $ 0.62750000 $ 4 500 320.00
28.04.2022 $ 0.66930000 $ 0.67890000 $ 0.64940000 $ 0.65910000 $ 3 673 872.00
27.04.2022 $ 0.65630000 $ 0.67940000 $ 0.64740000 $ 0.66900000 $ 3 685 774.00
26.04.2022 $ 0.72350000 $ 0.72740000 $ 0.64830000 $ 0.65650000 $ 5 470 613.00
25.04.2022 $ 0.72290000 $ 0.72470000 $ 0.67550000 $ 0.72320000 $ 5 569 792.00
24.04.2022 $ 0.73400000 $ 0.74920000 $ 0.71200000 $ 0.72230000 $ 3 473 196.00
23.04.2022 $ 0.73830000 $ 0.75040000 $ 0.71990000 $ 0.73440000 $ 3 255 028.00