BAT/USD $ 0.26202157
BAT/BTC 0.000037 BTC
  • 1 час +0.6%
  • 1 день +0.56%
  • 1 неделя -2.32%
Дата Открытие Максимум Минимум Закрыть Стоимость
15.07.2020 $ 0.26250000 $ 0.26500000 $ 0.25900000 $ 0.26180000 $ 2 250 326.21
14.07.2020 $ 0.26370000 $ 0.26820000 $ 0.25560000 $ 0.26240000 $ 7 004 898.17
13.07.2020 $ 0.26010000 $ 0.27930000 $ 0.25420000 $ 0.26340000 $ 16 429 260.64
12.07.2020 $ 0.25810000 $ 0.26300000 $ 0.25200000 $ 0.26000000 $ 4 651 248.58
11.07.2020 $ 0.25490000 $ 0.26000000 $ 0.25220000 $ 0.25780000 $ 4 626 769.43
10.07.2020 $ 0.26170000 $ 0.26200000 $ 0.24580000 $ 0.25450000 $ 6 998 701.39
09.07.2020 $ 0.26440000 $ 0.27200000 $ 0.25230000 $ 0.26200000 $ 13 499 615.40
08.07.2020 $ 0.25500000 $ 0.27050000 $ 0.25120000 $ 0.26440000 $ 12 008 592.38
07.07.2020 $ 0.26120000 $ 0.26430000 $ 0.25280000 $ 0.25490000 $ 8 592 385.76
06.07.2020 $ 0.24640000 $ 0.26260000 $ 0.24390000 $ 0.26080000 $ 10 186 616.84
05.07.2020 $ 0.24960000 $ 0.25010000 $ 0.24120000 $ 0.24620000 $ 7 534 753.41
04.07.2020 $ 0.24170000 $ 0.25480000 $ 0.24090000 $ 0.24970000 $ 7 949 511.25
03.07.2020 $ 0.24220000 $ 0.24880000 $ 0.24010000 $ 0.24160000 $ 10 268 704.06
02.07.2020 $ 0.25640000 $ 0.25990000 $ 0.24170000 $ 0.24210000 $ 13 781 964.18
01.07.2020 $ 0.25140000 $ 0.26360000 $ 0.25010000 $ 0.25640000 $ 9 171 538.03
30.06.2020 $ 0.26210000 $ 0.26420000 $ 0.25010000 $ 0.25140000 $ 7 368 394.50
29.06.2020 $ 0.26410000 $ 0.26900000 $ 0.25310000 $ 0.26170000 $ 13 690 017.69
28.06.2020 $ 0.27100000 $ 0.27340000 $ 0.25700000 $ 0.26350000 $ 23 890 298.92
27.06.2020 $ 0.27200000 $ 0.29890000 $ 0.26600000 $ 0.27090000 $ 40 406 899.78
26.06.2020 $ 0.27040000 $ 0.27370000 $ 0.25580000 $ 0.27200000 $ 9 242 831.77
25.06.2020 $ 0.24950000 $ 0.27080000 $ 0.24020000 $ 0.27050000 $ 12 080 982.47
24.06.2020 $ 0.25830000 $ 0.26550000 $ 0.24210000 $ 0.24910000 $ 9 908 455.53
23.06.2020 $ 0.24480000 $ 0.26300000 $ 0.24250000 $ 0.25820000 $ 12 383 185.29
22.06.2020 $ 0.24230000 $ 0.25090000 $ 0.24030000 $ 0.24440000 $ 12 978 466.00
21.06.2020 $ 0.23090000 $ 0.25030000 $ 0.23000000 $ 0.24230000 $ 14 987 275.98
20.06.2020 $ 0.21760000 $ 0.23340000 $ 0.21610000 $ 0.23080000 $ 12 518 538.89
19.06.2020 $ 0.21800000 $ 0.22300000 $ 0.21390000 $ 0.21770000 $ 3 820 072.42
18.06.2020 $ 0.22360000 $ 0.22460000 $ 0.21450000 $ 0.21780000 $ 3 839 701.59
17.06.2020 $ 0.22540000 $ 0.22740000 $ 0.21670000 $ 0.22370000 $ 4 328 042.65
16.06.2020 $ 0.22200000 $ 0.22830000 $ 0.21980000 $ 0.22500000 $ 2 984 135.73