BAT/USD $ 0.21988544
BAT/BTC 0.000031 BTC
  • 1 час -0.69%
  • 1 день -0.38%
  • 1 неделя +5.21%
Дата Открытие Максимум Минимум Закрыть Стоимость
21.01.2020 $ 0.22310000 $ 0.22640000 $ 0.21870000 $ 0.22010000 $ 695 942.96
20.01.2020 $ 0.21390000 $ 0.22650000 $ 0.20970000 $ 0.22260000 $ 2 927 330.47
19.01.2020 $ 0.22300000 $ 0.23040000 $ 0.20560000 $ 0.21390000 $ 4 003 063.25
18.01.2020 $ 0.22780000 $ 0.23230000 $ 0.21750000 $ 0.22310000 $ 2 486 236.68
17.01.2020 $ 0.21810000 $ 0.23350000 $ 0.21320000 $ 0.22840000 $ 5 650 026.65
16.01.2020 $ 0.22040000 $ 0.22190000 $ 0.20860000 $ 0.21770000 $ 3 254 386.47
15.01.2020 $ 0.21450000 $ 0.23830000 $ 0.21400000 $ 0.22040000 $ 7 050 209.81
14.01.2020 $ 0.18680000 $ 0.21180000 $ 0.18660000 $ 0.21060000 $ 4 186 955.83
13.01.2020 $ 0.18980000 $ 0.19080000 $ 0.18650000 $ 0.18670000 $ 987 512.72
12.01.2020 $ 0.18810000 $ 0.19250000 $ 0.18700000 $ 0.19020000 $ 912 113.48
11.01.2020 $ 0.18720000 $ 0.19420000 $ 0.18630000 $ 0.18860000 $ 2 041 400.18
10.01.2020 $ 0.18480000 $ 0.18800000 $ 0.18170000 $ 0.18760000 $ 2 116 376.67
09.01.2020 $ 0.18270000 $ 0.18940000 $ 0.18060000 $ 0.18510000 $ 2 622 157.52
08.01.2020 $ 0.19270000 $ 0.19560000 $ 0.18160000 $ 0.18280000 $ 4 465 277.16
07.01.2020 $ 0.19180000 $ 0.19800000 $ 0.19060000 $ 0.19220000 $ 3 966 734.96
06.01.2020 $ 0.18760000 $ 0.19630000 $ 0.18690000 $ 0.19150000 $ 3 126 606.99
05.01.2020 $ 0.18830000 $ 0.19280000 $ 0.18450000 $ 0.18740000 $ 2 413 278.81
04.01.2020 $ 0.18650000 $ 0.19000000 $ 0.18310000 $ 0.18830000 $ 1 686 915.90
03.01.2020 $ 0.18250000 $ 0.19270000 $ 0.17900000 $ 0.18650000 $ 6 716 034.51
02.01.2020 $ 0.19600000 $ 0.19610000 $ 0.18140000 $ 0.18270000 $ 5 195 817.59
01.01.2020 $ 0.18080000 $ 0.19840000 $ 0.18000000 $ 0.19620000 $ 4 748 832.66
31.12.2019 $ 0.18840000 $ 0.19390000 $ 0.17960000 $ 0.18030000 $ 3 687 086.49
30.12.2019 $ 0.19150000 $ 0.19950000 $ 0.18600000 $ 0.18850000 $ 4 795 045.05
29.12.2019 $ 0.18570000 $ 0.19590000 $ 0.18160000 $ 0.19180000 $ 7 057 799.01
28.12.2019 $ 0.16990000 $ 0.18680000 $ 0.16960000 $ 0.18520000 $ 5 832 281.09
27.12.2019 $ 0.16460000 $ 0.17000000 $ 0.16100000 $ 0.16970000 $ 1 785 892.94
26.12.2019 $ 0.16050000 $ 0.16980000 $ 0.16040000 $ 0.16500000 $ 1 945 499.50
25.12.2019 $ 0.16510000 $ 0.16520000 $ 0.15930000 $ 0.16030000 $ 1 497 238.30
24.12.2019 $ 0.16270000 $ 0.16930000 $ 0.16200000 $ 0.16510000 $ 1 733 944.85
23.12.2019 $ 0.17360000 $ 0.17400000 $ 0.16140000 $ 0.16270000 $ 2 597 858.17