BAT/USD $ 0.23048653
BAT/BTC 0.000033 BTC
  • 1 час -2.22%
  • 1 день -6.1%
  • 1 неделя +1.72%
Дата Открытие Максимум Минимум Закрыть Стоимость
04.12.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
03.12.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
02.12.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
01.12.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
30.11.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
29.11.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
28.11.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
27.11.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
26.11.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
25.11.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
24.11.2020 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.22830000 $ 0.00000000
23.11.2020 $ 0.21990000 $ 0.22930000 $ 0.21640000 $ 0.22830000 $ 2 903 879.71
22.11.2020 $ 0.23370000 $ 0.23720000 $ 0.20640000 $ 0.22000000 $ 17 383 516.56
21.11.2020 $ 0.20230000 $ 0.23490000 $ 0.20090000 $ 0.23370000 $ 23 209 884.76
20.11.2020 $ 0.19670000 $ 0.20400000 $ 0.19490000 $ 0.20240000 $ 10 920 746.17
19.11.2020 $ 0.20010000 $ 0.20420000 $ 0.19430000 $ 0.19670000 $ 9 665 335.54
18.11.2020 $ 0.20510000 $ 0.20670000 $ 0.18910000 $ 0.20000000 $ 10 686 473.89
17.11.2020 $ 0.19750000 $ 0.20820000 $ 0.19730000 $ 0.20530000 $ 10 962 782.78
16.11.2020 $ 0.19350000 $ 0.20070000 $ 0.19190000 $ 0.19770000 $ 6 634 333.98
15.11.2020 $ 0.19660000 $ 0.20120000 $ 0.18870000 $ 0.19360000 $ 6 507 057.00
14.11.2020 $ 0.20260000 $ 0.20410000 $ 0.19280000 $ 0.19660000 $ 5 456 207.45
13.11.2020 $ 0.19550000 $ 0.20450000 $ 0.19490000 $ 0.20260000 $ 4 529 130.47
12.11.2020 $ 0.19940000 $ 0.20650000 $ 0.19350000 $ 0.19560000 $ 5 599 845.25
11.11.2020 $ 0.20140000 $ 0.20790000 $ 0.19910000 $ 0.19960000 $ 5 508 630.85
10.11.2020 $ 0.19420000 $ 0.20650000 $ 0.19270000 $ 0.20160000 $ 8 299 956.59
09.11.2020 $ 0.19830000 $ 0.19910000 $ 0.18870000 $ 0.19400000 $ 6 995 049.60
08.11.2020 $ 0.19250000 $ 0.20370000 $ 0.19030000 $ 0.19840000 $ 7 056 570.79
07.11.2020 $ 0.20410000 $ 0.21180000 $ 0.18560000 $ 0.19240000 $ 15 065 396.07
06.11.2020 $ 0.19190000 $ 0.20500000 $ 0.19110000 $ 0.20430000 $ 7 414 607.25
05.11.2020 $ 0.18020000 $ 0.18020000 $ 0.18020000 $ 0.18020000 $ 0.00000000