BAT/USD $ 0.23490602
BAT/BTC 0.000033 BTC
  • 1 час +3.16%
  • 1 день +4.92%
  • 1 неделя -14.93%
Дата Открытие Максимум Минимум Закрыть Стоимость
18.07.2019 $ 0.21610000 $ 0.24350000 $ 0.20810000 $ 0.23360000 $ 1 781 327.27
17.07.2019 $ 0.20370000 $ 0.22650000 $ 0.19940000 $ 0.21680000 $ 1 974 103.12
16.07.2019 $ 0.24710000 $ 0.25000000 $ 0.19980000 $ 0.20410000 $ 2 430 580.45
15.07.2019 $ 0.24610000 $ 0.25220000 $ 0.22030000 $ 0.24720000 $ 2 055 937.33
14.07.2019 $ 0.28630000 $ 0.28630000 $ 0.24580000 $ 0.24640000 $ 2 339 818.58
13.07.2019 $ 0.28930000 $ 0.29590000 $ 0.27860000 $ 0.28660000 $ 1 476 329.00
12.07.2019 $ 0.29460000 $ 0.29790000 $ 0.27890000 $ 0.29000000 $ 1 805 727.84
11.07.2019 $ 0.29670000 $ 0.30110000 $ 0.26960000 $ 0.29600000 $ 2 933 771.19
10.07.2019 $ 0.29460000 $ 0.33380000 $ 0.28420000 $ 0.29670000 $ 3 633 871.81
09.07.2019 $ 0.29680000 $ 0.30540000 $ 0.28570000 $ 0.29460000 $ 2 658 809.72
08.07.2019 $ 0.29820000 $ 0.32500000 $ 0.29510000 $ 0.29670000 $ 3 407 756.44
07.07.2019 $ 0.29430000 $ 0.30590000 $ 0.29000000 $ 0.29860000 $ 1 379 366.66
06.07.2019 $ 0.29480000 $ 0.29960000 $ 0.29000000 $ 0.29440000 $ 1 563 950.07
05.07.2019 $ 0.29250000 $ 0.30210000 $ 0.28930000 $ 0.29520000 $ 1 734 381.57
04.07.2019 $ 0.30880000 $ 0.31270000 $ 0.29090000 $ 0.29410000 $ 2 632 384.35
03.07.2019 $ 0.32240000 $ 0.32350000 $ 0.30230000 $ 0.30880000 $ 3 293 472.09
02.07.2019 $ 0.33220000 $ 0.33850000 $ 0.29880000 $ 0.32180000 $ 5 490 657.64
01.07.2019 $ 0.29480000 $ 0.34990000 $ 0.29440000 $ 0.33310000 $ 9 801 103.17
30.06.2019 $ 0.32510000 $ 0.34990000 $ 0.29000000 $ 0.29450000 $ 5 829 657.47
29.06.2019 $ 0.29220000 $ 0.32680000 $ 0.28060000 $ 0.32520000 $ 3 907 521.63
28.06.2019 $ 0.28890000 $ 0.30020000 $ 0.28350000 $ 0.29200000 $ 1 600 323.99
27.06.2019 $ 0.30510000 $ 0.31290000 $ 0.28110000 $ 0.28940000 $ 4 796 900.74
26.06.2019 $ 0.31560000 $ 0.33000000 $ 0.29620000 $ 0.30540000 $ 6 918 271.36
25.06.2019 $ 0.32350000 $ 0.32510000 $ 0.31260000 $ 0.31570000 $ 2 788 076.22
24.06.2019 $ 0.32410000 $ 0.33240000 $ 0.32000000 $ 0.32370000 $ 1 593 419.44
23.06.2019 $ 0.33240000 $ 0.33800000 $ 0.32130000 $ 0.32470000 $ 2 843 352.39
22.06.2019 $ 0.32800000 $ 0.33900000 $ 0.31210000 $ 0.33190000 $ 6 902 284.60
21.06.2019 $ 0.33060000 $ 0.33350000 $ 0.32260000 $ 0.32700000 $ 1 799 180.30
20.06.2019 $ 0.34020000 $ 0.34290000 $ 0.32100000 $ 0.33060000 $ 2 527 026.35
19.06.2019 $ 0.35110000 $ 0.35200000 $ 0.33900000 $ 0.34020000 $ 1 758 318.01