BUSD/USD $ 0.99946519
BUSD/BTC 0.000141 BTC
  • 1 час -0.01%
  • 1 день +0.08%
  • 1 неделя -0.12%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 1.00 $ 1.00 $ 0.99980000 $ 0.99980000 $ 445 805 398.00
18.10.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 529 560 739.00
17.10.2021 $ 0.99990000 $ 1.00 $ 0.99990000 $ 1.00 $ 261 566 540.00
16.10.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 0.99990000 $ 339 559 964.00
15.10.2021 $ 0.99980000 $ 1.00 $ 0.99980000 $ 1.00 $ 721 511 173.00
14.10.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 0.99990000 $ 376 204 884.00
13.10.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 549 038 958.00
12.10.2021 $ 0.99980000 $ 1.00 $ 0.99970000 $ 1.00 $ 385 564 292.00
11.10.2021 $ 0.99960000 $ 0.99980000 $ 0.99960000 $ 0.99970000 $ 316 958 827.00
10.10.2021 $ 0.99980000 $ 0.99980000 $ 0.99960000 $ 0.99960000 $ 309 933 841.00
09.10.2021 $ 0.99990000 $ 0.99990000 $ 0.99970000 $ 0.99980000 $ 329 959 820.00
08.10.2021 $ 0.99970000 $ 0.99990000 $ 0.99970000 $ 0.99990000 $ 504 949 793.00
07.10.2021 $ 0.99960000 $ 0.99980000 $ 0.99960000 $ 0.99970000 $ 563 241 244.00
06.10.2021 $ 0.99960000 $ 0.99980000 $ 0.99950000 $ 0.99970000 $ 511 703 240.00
05.10.2021 $ 0.99980000 $ 0.99980000 $ 0.99950000 $ 0.99950000 $ 433 076 166.00
04.10.2021 $ 0.99950000 $ 0.99980000 $ 0.99940000 $ 0.99980000 $ 339 110 214.00
03.10.2021 $ 0.99950000 $ 0.99960000 $ 0.99940000 $ 0.99940000 $ 352 672 901.00
02.10.2021 $ 0.99940000 $ 0.99960000 $ 0.99940000 $ 0.99950000 $ 315 957 586.00
01.10.2021 $ 1.00 $ 1.00 $ 0.99940000 $ 0.99940000 $ 623 723 468.00
30.09.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 0.99990000 $ 343 801 977.00
29.09.2021 $ 0.99990000 $ 1.00 $ 0.99990000 $ 1.00 $ 294 947 437.00
28.09.2021 $ 0.99960000 $ 1.00 $ 0.99960000 $ 0.99990000 $ 261 544 733.00
27.09.2021 $ 0.99960000 $ 0.99980000 $ 0.99950000 $ 0.99960000 $ 401 922 776.00
26.09.2021 $ 0.99940000 $ 0.99970000 $ 0.99930000 $ 0.99960000 $ 569 007 149.00
25.09.2021 $ 0.99930000 $ 0.99950000 $ 0.99930000 $ 0.99940000 $ 284 895 752.00
24.09.2021 $ 0.99960000 $ 0.99970000 $ 0.99920000 $ 0.99940000 $ 701 046 674.00
23.09.2021 $ 0.99960000 $ 0.99970000 $ 0.99940000 $ 0.99950000 $ 525 325 505.00
22.09.2021 $ 1.00 $ 1.00 $ 0.99950000 $ 0.99960000 $ 578 226 261.00
21.09.2021 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 464 906 652.00
20.09.2021 $ 0.99980000 $ 0.99980000 $ 0.99980000 $ 0.99980000 $ 0.00000000