BUSD/USD $ 1.00
BUSD/BTC 0.000141 BTC
  • 1 час +0.06%
  • 1 день +0.05%
  • 1 неделя -0.46%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 0.99980000 $ 0.99980000 $ 0.99940000 $ 0.99950000 $ 430 051 899.80
29.07.2021 $ 0.99990000 $ 0.99990000 $ 0.99960000 $ 0.99980000 $ 328 964 506.06
28.07.2021 $ 0.99980000 $ 1.00 $ 0.99950000 $ 0.99980000 $ 530 325 222.91
27.07.2021 $ 0.99980000 $ 1.00 $ 0.99950000 $ 0.99980000 $ 619 748 094.46
26.07.2021 $ 0.99940000 $ 1.00 $ 0.99930000 $ 0.99980000 $ 1 064 364 992.98
25.07.2021 $ 0.99960000 $ 0.99960000 $ 0.99940000 $ 0.99950000 $ 367 277 782.94
24.07.2021 $ 0.99980000 $ 0.99990000 $ 0.99940000 $ 0.99950000 $ 441 406 913.33
23.07.2021 $ 1.00 $ 1.00 $ 0.99980000 $ 0.99980000 $ 377 549 203.33
22.07.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 369 970 263.92
21.07.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 1.00 $ 400 142 495.27
20.07.2021 $ 1.00 $ 1.00 $ 0.99980000 $ 0.99990000 $ 286 612 946.06
19.07.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 319 753 564.57
18.07.2021 $ 0.99980000 $ 1.00 $ 0.99980000 $ 0.99990000 $ 127 798 176.60
17.07.2021 $ 0.99980000 $ 1.00 $ 0.99980000 $ 0.99980000 $ 168 715 797.50
16.07.2021 $ 1.00 $ 1.00 $ 0.99980000 $ 0.99990000 $ 300 230 426.84
15.07.2021 $ 1.00 $ 1.00 $ 0.99980000 $ 1.00 $ 368 052 550.85
14.07.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 284 681 111.91
13.07.2021 $ 0.99990000 $ 1.00 $ 0.99970000 $ 1.00 $ 310 409 045.53
12.07.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 0.99990000 $ 295 867 607.86
11.07.2021 $ 0.99990000 $ 1.00 $ 0.99990000 $ 0.99990000 $ 161 431 592.78
10.07.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 181 966 422.78
09.07.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 1.00 $ 227 782 493.72
08.07.2021 $ 0.99980000 $ 1.00 $ 0.99960000 $ 0.99990000 $ 291 691 323.65
07.07.2021 $ 0.99990000 $ 1.00 $ 0.99960000 $ 0.99980000 $ 298 578 784.43
06.07.2021 $ 0.99970000 $ 1.00 $ 0.99960000 $ 0.99990000 $ 321 412 598.35
05.07.2021 $ 0.99990000 $ 1.00 $ 0.99970000 $ 0.99970000 $ 257 940 548.80
04.07.2021 $ 0.99980000 $ 1.00 $ 0.99970000 $ 1.00 $ 224 944 791.75
03.07.2021 $ 1.00 $ 1.00 $ 0.99970000 $ 0.99980000 $ 226 060 018.72
02.07.2021 $ 0.99980000 $ 1.00 $ 0.99980000 $ 0.99990000 $ 270 820 771.49
01.07.2021 $ 0.99980000 $ 1.00 $ 0.99980000 $ 0.99980000 $ 378 075 847.35