BTS/USD $ 0.01938010
BTS/BTC 0.000003 BTC
  • 1 час -0.14%
  • 1 день +1.58%
  • 1 неделя +1.98%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.10.2020 $ 0.01964000 $ 0.01970000 $ 0.01931000 $ 0.01933000 $ 507 036.00
22.10.2020 $ 0.01867000 $ 0.02020000 $ 0.01865000 $ 0.01964000 $ 4 970 632.70
21.10.2020 $ 0.01812000 $ 0.01908000 $ 0.01811000 $ 0.01867000 $ 4 917 790.80
20.10.2020 $ 0.01859000 $ 0.01869000 $ 0.01807000 $ 0.01815000 $ 2 688 387.50
19.10.2020 $ 0.01852000 $ 0.01918000 $ 0.01826000 $ 0.01901000 $ 3 952 189.60
18.10.2020 $ 0.01883000 $ 0.01926000 $ 0.01845000 $ 0.01852000 $ 8 341 227.60
17.10.2020 $ 0.01895000 $ 0.01907000 $ 0.01878000 $ 0.01884000 $ 3 871 668.20
16.10.2020 $ 0.01983000 $ 0.01987000 $ 0.01870000 $ 0.01894000 $ 3 914 625.30
15.10.2020 $ 0.01923000 $ 0.02019000 $ 0.01885000 $ 0.01982000 $ 6 098 496.50
14.10.2020 $ 0.01943000 $ 0.01952000 $ 0.01900000 $ 0.01930000 $ 9 364 425.90
13.10.2020 $ 0.02004000 $ 0.02032000 $ 0.01934000 $ 0.01937000 $ 16 746 365.90
12.10.2020 $ 0.01991000 $ 0.02046000 $ 0.01966000 $ 0.02004000 $ 5 987 848.20
11.10.2020 $ 0.01984000 $ 0.02054000 $ 0.01984000 $ 0.01994000 $ 330 768.20
10.10.2020 $ 0.02066000 $ 0.02066000 $ 0.02066000 $ 0.02066000 $ 0.00000000
09.10.2020 $ 0.02066000 $ 0.02066000 $ 0.02066000 $ 0.02066000 $ 0.00000000
08.10.2020 $ 0.02066000 $ 0.02066000 $ 0.02066000 $ 0.02066000 $ 0.00000000
07.10.2020 $ 0.02066000 $ 0.02066000 $ 0.02066000 $ 0.02066000 $ 0.00000000
06.10.2020 $ 0.02116000 $ 0.02120000 $ 0.02066000 $ 0.02066000 $ 2 281 456.80
05.10.2020 $ 0.02118000 $ 0.02141000 $ 0.02111000 $ 0.02116000 $ 4 298 219.70
04.10.2020 $ 0.02126000 $ 0.02132000 $ 0.02095000 $ 0.02113000 $ 4 373 625.10
03.10.2020 $ 0.02131000 $ 0.02146000 $ 0.02097000 $ 0.02126000 $ 5 776 190.60
02.10.2020 $ 0.02175000 $ 0.02249000 $ 0.02035000 $ 0.02135000 $ 12 228 225.90
01.10.2020 $ 0.02308000 $ 0.02349000 $ 0.02128000 $ 0.02180000 $ 13 609 520.50
30.09.2020 $ 0.02400000 $ 0.02404000 $ 0.02287000 $ 0.02306000 $ 5 005 294.70
29.09.2020 $ 0.02428000 $ 0.02437000 $ 0.02350000 $ 0.02404000 $ 5 145 021.70
28.09.2020 $ 0.02460000 $ 0.02528000 $ 0.02415000 $ 0.02429000 $ 7 496 079.80
27.09.2020 $ 0.02467000 $ 0.02520000 $ 0.02361000 $ 0.02454000 $ 6 571 849.50
26.09.2020 $ 0.02420000 $ 0.02515000 $ 0.02346000 $ 0.02467000 $ 12 122 201.00
25.09.2020 $ 0.02396000 $ 0.02454000 $ 0.02298000 $ 0.02414000 $ 5 357 469.30
24.09.2020 $ 0.02298000 $ 0.02406000 $ 0.02260000 $ 0.02401000 $ 5 683 181.20