BTS/USD $ 0.01553042
BTS/BTC 0.000002 BTC
  • 1 час -0.73%
  • 1 день -4.96%
  • 1 неделя -7.99%
Дата Открытие Максимум Минимум Закрыть Стоимость
28.03.2020 $ 0.01582000 $ 0.01587000 $ 0.01503000 $ 0.01563000 $ 510 456.50
27.03.2020 $ 0.01664000 $ 0.01708000 $ 0.01230000 $ 0.01599000 $ 1 197 255.90
26.03.2020 $ 0.01659000 $ 0.01678000 $ 0.01593000 $ 0.01663000 $ 977 615.30
25.03.2020 $ 0.01699000 $ 0.01730000 $ 0.01595000 $ 0.01653000 $ 647 354.20
24.03.2020 $ 0.01745000 $ 0.01797000 $ 0.01632000 $ 0.01715000 $ 1 263 376.00
23.03.2020 $ 0.01557000 $ 0.01798000 $ 0.01536000 $ 0.01727000 $ 480 728.60
22.03.2020 $ 0.01692000 $ 0.01854000 $ 0.01525000 $ 0.01577000 $ 1 231 569.30
21.03.2020 $ 0.01698000 $ 0.01921000 $ 0.01598000 $ 0.01688000 $ 1 140 246.10
20.03.2020 $ 0.01692000 $ 0.01894000 $ 0.01595000 $ 0.01710000 $ 1 496 844.20
19.03.2020 $ 0.01475000 $ 0.01794000 $ 0.01000000 $ 0.01693000 $ 4 331 968.90
18.03.2020 $ 0.01430000 $ 0.01475000 $ 0.01328000 $ 0.01463000 $ 547 545.60
17.03.2020 $ 0.01317000 $ 0.01477000 $ 0.01275000 $ 0.01451000 $ 1 521 139.80
16.03.2020 $ 0.01502000 $ 0.01516000 $ 0.01250000 $ 0.01307000 $ 1 056 124.60
15.03.2020 $ 0.01459000 $ 0.01921000 $ 0.01440000 $ 0.01506000 $ 754 635.30
14.03.2020 $ 0.01557000 $ 0.01604000 $ 0.01433000 $ 0.01450000 $ 1 493 313.80
13.03.2020 $ 0.01485000 $ 0.01897000 $ 0.00875000 $ 0.01523000 $ 2 776 629.20
12.03.2020 $ 0.02016000 $ 0.02062000 $ 0.01117000 $ 0.01193000 $ 3 100 062.40
11.03.2020 $ 0.02129000 $ 0.02149000 $ 0.01883000 $ 0.02010000 $ 1 218 412.20
10.03.2020 $ 0.02141000 $ 0.02196000 $ 0.02080000 $ 0.02123000 $ 523 065.30
09.03.2020 $ 0.02169000 $ 0.02260000 $ 0.02024000 $ 0.02144000 $ 938 797.50
08.03.2020 $ 0.02564000 $ 0.02564000 $ 0.02102000 $ 0.02154000 $ 2 546 499.80
07.03.2020 $ 0.02661000 $ 0.02705000 $ 0.02546000 $ 0.02591000 $ 653 173.30
06.03.2020 $ 0.02670000 $ 0.02730000 $ 0.02588000 $ 0.02632000 $ 1 175 998.70
05.03.2020 $ 0.02564000 $ 0.02823000 $ 0.02550000 $ 0.02666000 $ 1 304 898.80
04.03.2020 $ 0.02564000 $ 0.02609000 $ 0.02516000 $ 0.02564000 $ 226 882.10
03.03.2020 $ 0.02552000 $ 0.02618000 $ 0.02509000 $ 0.02543000 $ 585 703.40
02.03.2020 $ 0.02423000 $ 0.02670000 $ 0.02423000 $ 0.02568000 $ 417 172.70
01.03.2020 $ 0.02427000 $ 0.02502000 $ 0.02393000 $ 0.02424000 $ 231 772.00
29.02.2020 $ 0.02433000 $ 0.02565000 $ 0.02408000 $ 0.02411000 $ 509 843.30
28.02.2020 $ 0.02474000 $ 0.02548000 $ 0.02309000 $ 0.02416000 $ 354 612.70