BTS/USD $ 0.02309831
BTS/BTC 0.000003 BTC
  • 1 час +0.16%
  • 1 день +1.05%
  • 1 неделя +9.14%
Дата Открытие Максимум Минимум Закрыть Стоимость
02.06.2020 $ 0.02310000 $ 0.02345000 $ 0.02296000 $ 0.02314000 $ 955 875.40
01.06.2020 $ 0.02263000 $ 0.02325000 $ 0.02216000 $ 0.02310000 $ 3 697 668.60
31.05.2020 $ 0.02322000 $ 0.02356000 $ 0.02231000 $ 0.02264000 $ 3 580 599.70
30.05.2020 $ 0.02227000 $ 0.02357000 $ 0.02191000 $ 0.02326000 $ 2 588 181.20
29.05.2020 $ 0.02198000 $ 0.02327000 $ 0.02191000 $ 0.02234000 $ 4 111 325.90
28.05.2020 $ 0.02274000 $ 0.02284000 $ 0.02145000 $ 0.02208000 $ 5 050 930.90
27.05.2020 $ 0.02218000 $ 0.02486000 $ 0.02181000 $ 0.02266000 $ 9 700 228.10
26.05.2020 $ 0.02090000 $ 0.02281000 $ 0.02078000 $ 0.02199000 $ 8 026 180.70
25.05.2020 $ 0.02001000 $ 0.02163000 $ 0.01947000 $ 0.02086000 $ 6 690 141.80
24.05.2020 $ 0.02033000 $ 0.02162000 $ 0.02000000 $ 0.02008000 $ 5 343 343.60
23.05.2020 $ 0.02067000 $ 0.02104000 $ 0.01992000 $ 0.02022000 $ 3 885 188.60
22.05.2020 $ 0.01788000 $ 0.02299000 $ 0.01788000 $ 0.02052000 $ 8 943 711.00
21.05.2020 $ 0.01904000 $ 0.01925000 $ 0.01764000 $ 0.01803000 $ 1 557 321.50
20.05.2020 $ 0.01903000 $ 0.01952000 $ 0.01839000 $ 0.01904000 $ 1 747 424.90
19.05.2020 $ 0.01906000 $ 0.01913000 $ 0.01840000 $ 0.01912000 $ 538 229.80
18.05.2020 $ 0.01892000 $ 0.01949000 $ 0.01872000 $ 0.01909000 $ 1 231 940.50
17.05.2020 $ 0.01853000 $ 0.01923000 $ 0.01848000 $ 0.01891000 $ 991 341.70
16.05.2020 $ 0.01861000 $ 0.01883000 $ 0.01835000 $ 0.01868000 $ 628 399.80
15.05.2020 $ 0.01923000 $ 0.01923000 $ 0.01809000 $ 0.01861000 $ 1 728 425.80
14.05.2020 $ 0.01884000 $ 0.01930000 $ 0.01859000 $ 0.01910000 $ 1 359 479.10
13.05.2020 $ 0.01824000 $ 0.01903000 $ 0.01795000 $ 0.01903000 $ 1 085 957.50
12.05.2020 $ 0.01767000 $ 0.01849000 $ 0.01767000 $ 0.01817000 $ 1 217 816.80
11.05.2020 $ 0.01853000 $ 0.01883000 $ 0.01718000 $ 0.01773000 $ 1 193 173.70
10.05.2020 $ 0.02041000 $ 0.02041000 $ 0.01757000 $ 0.01837000 $ 2 181 262.00
09.05.2020 $ 0.02037000 $ 0.02140000 $ 0.01993000 $ 0.02043000 $ 1 566 333.30
08.05.2020 $ 0.02046000 $ 0.02199000 $ 0.01964000 $ 0.02042000 $ 1 755 232.30
07.05.2020 $ 0.01987000 $ 0.02053000 $ 0.01957000 $ 0.02044000 $ 923 750.10
06.05.2020 $ 0.02070000 $ 0.02100000 $ 0.02000000 $ 0.02006000 $ 1 802 034.50
05.05.2020 $ 0.02001000 $ 0.02188000 $ 0.01970000 $ 0.02083000 $ 4 036 209.50
04.05.2020 $ 0.02039000 $ 0.02041000 $ 0.01913000 $ 0.02003000 $ 804 680.70