BTS/USD $ 0.02705479
BTS/BTC 0.000004 BTC
  • 1 час +1.09%
  • 1 день 0%
  • 1 неделя +4%
Дата Открытие Максимум Минимум Закрыть Стоимость
10.08.2020 $ 0.02652000 $ 0.02719000 $ 0.02641000 $ 0.02715000 $ 1 333 949.70
07.08.2020 $ 0.02601000 $ 0.02650000 $ 0.02522000 $ 0.02555000 $ 4 418 954.80
06.08.2020 $ 0.02619000 $ 0.02638000 $ 0.02561000 $ 0.02603000 $ 2 541 244.70
05.08.2020 $ 0.02586000 $ 0.02630000 $ 0.02549000 $ 0.02615000 $ 2 952 481.10
04.08.2020 $ 0.02618000 $ 0.02640000 $ 0.02548000 $ 0.02578000 $ 3 372 836.00
03.08.2020 $ 0.02565000 $ 0.02665000 $ 0.02564000 $ 0.02610000 $ 2 579 367.00
02.08.2020 $ 0.02712000 $ 0.02840000 $ 0.02490000 $ 0.02576000 $ 7 775 262.40
01.08.2020 $ 0.02616000 $ 0.02756000 $ 0.02607000 $ 0.02712000 $ 3 837 431.60
31.07.2020 $ 0.02705000 $ 0.02837000 $ 0.02607000 $ 0.02629000 $ 11 123 435.30
30.07.2020 $ 0.02591000 $ 0.02932000 $ 0.02567000 $ 0.02703000 $ 11 495 602.60
29.07.2020 $ 0.02556000 $ 0.02694000 $ 0.02542000 $ 0.02592000 $ 4 734 401.00
28.07.2020 $ 0.02543000 $ 0.02600000 $ 0.02463000 $ 0.02547000 $ 3 709 065.70
27.07.2020 $ 0.02532000 $ 0.02600000 $ 0.02401000 $ 0.02521000 $ 6 069 873.10
26.07.2020 $ 0.02556000 $ 0.02588000 $ 0.02480000 $ 0.02532000 $ 3 033 840.60
25.07.2020 $ 0.02555000 $ 0.02567000 $ 0.02501000 $ 0.02554000 $ 2 461 474.20
24.07.2020 $ 0.02503000 $ 0.02580000 $ 0.02464000 $ 0.02556000 $ 2 401 267.80
23.07.2020 $ 0.02550000 $ 0.02590000 $ 0.02446000 $ 0.02488000 $ 3 869 832.80
22.07.2020 $ 0.02497000 $ 0.02575000 $ 0.02450000 $ 0.02549000 $ 2 786 100.40
21.07.2020 $ 0.02427000 $ 0.02552000 $ 0.02404000 $ 0.02501000 $ 5 345 277.70
20.07.2020 $ 0.02373000 $ 0.02477000 $ 0.02357000 $ 0.02428000 $ 4 622 743.30
19.07.2020 $ 0.02382000 $ 0.02450000 $ 0.02329000 $ 0.02366000 $ 3 535 426.60
18.07.2020 $ 0.02352000 $ 0.02388000 $ 0.02318000 $ 0.02382000 $ 1 462 993.00
17.07.2020 $ 0.02343000 $ 0.02371000 $ 0.02314000 $ 0.02351000 $ 1 412 297.10
16.07.2020 $ 0.02370000 $ 0.02391000 $ 0.02222000 $ 0.02346000 $ 3 208 553.10
15.07.2020 $ 0.02401000 $ 0.02430000 $ 0.02366000 $ 0.02370000 $ 1 534 741.30
14.07.2020 $ 0.02438000 $ 0.02449000 $ 0.02341000 $ 0.02414000 $ 2 595 141.10
13.07.2020 $ 0.02450000 $ 0.02490000 $ 0.02429000 $ 0.02444000 $ 2 918 384.80
12.07.2020 $ 0.02549000 $ 0.02569000 $ 0.02437000 $ 0.02454000 $ 2 348 094.10

return [ ];