STX/USD $ 0.16282964
STX/BTC 0.000023 BTC
  • 1 час +0.31%
  • 1 день -4.06%
  • 1 неделя -0.86%
Дата Открытие Максимум Минимум Закрыть Стоимость
24.02.2020 $ 0.16870000 $ 0.16970000 $ 0.15890000 $ 0.16210000 $ 314 284.77
23.02.2020 $ 0.16160000 $ 0.18600000 $ 0.16010000 $ 0.16910000 $ 1 302 283.94
22.02.2020 $ 0.15670000 $ 0.16160000 $ 0.15270000 $ 0.15750000 $ 562 429.61
21.02.2020 $ 0.16560000 $ 0.16600000 $ 0.15340000 $ 0.15580000 $ 736 246.08
20.02.2020 $ 0.15230000 $ 0.17000000 $ 0.14730000 $ 0.16400000 $ 854 962.07
19.02.2020 $ 0.16080000 $ 0.16110000 $ 0.15040000 $ 0.15290000 $ 280 043.21
18.02.2020 $ 0.16010000 $ 0.16990000 $ 0.15470000 $ 0.16780000 $ 661 657.41
17.02.2020 $ 0.16050000 $ 0.16390000 $ 0.15840000 $ 0.16230000 $ 166 915.75
16.02.2020 $ 0.17220000 $ 0.19450000 $ 0.15100000 $ 0.16230000 $ 2 068 580.56
15.02.2020 $ 0.18410000 $ 0.21510000 $ 0.17200000 $ 0.17320000 $ 2 762 384.93
14.02.2020 $ 0.17920000 $ 0.22000000 $ 0.17190000 $ 0.18450000 $ 3 487 934.75
13.02.2020 $ 0.19990000 $ 0.20400000 $ 0.17500000 $ 0.17920000 $ 3 490 153.54
12.02.2020 $ 0.17920000 $ 0.26000000 $ 0.17910000 $ 0.19920000 $ 12 421 405.54
11.02.2020 $ 0.15670000 $ 0.19000000 $ 0.14610000 $ 0.17970000 $ 2 877 255.02
10.02.2020 $ 0.15650000 $ 0.15950000 $ 0.15090000 $ 0.15710000 $ 308 203.75