Капитализация: $ 17 380 150 132
Крипто-валюта
Майнинг
ADA/USD $ 0.53754462
ADA/BTC 0.000076 BTC
  • 1 час +0.62%
  • 1 день +2.09%
  • 1 неделя -3.65%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.52860000 $ 0.54880000 $ 0.52190000 $ 0.54600000 $ 22 605 422.50
21.05.2022 $ 0.51620000 $ 0.53880000 $ 0.50860000 $ 0.52860000 $ 43 419 167.90
20.05.2022 $ 0.53340000 $ 0.54500000 $ 0.50120000 $ 0.51620000 $ 85 557 613.10
19.05.2022 $ 0.50590000 $ 0.54670000 $ 0.49170000 $ 0.53340000 $ 103 880 921.70
18.05.2022 $ 0.57760000 $ 0.58630000 $ 0.50260000 $ 0.50590000 $ 104 226 832.80
17.05.2022 $ 0.55690000 $ 0.59990000 $ 0.55110000 $ 0.57780000 $ 89 683 348.00
16.05.2022 $ 0.59820000 $ 0.61460000 $ 0.54440000 $ 0.55690000 $ 146 708 036.30
15.05.2022 $ 0.53740000 $ 0.59990000 $ 0.51480000 $ 0.59810000 $ 97 374 270.30
14.05.2022 $ 0.52890000 $ 0.55720000 $ 0.48880000 $ 0.53720000 $ 128 274 718.70
13.05.2022 $ 0.47330000 $ 0.60940000 $ 0.46890000 $ 0.52900000 $ 232 102 127.00
12.05.2022 $ 0.51860000 $ 0.55080000 $ 0.40190000 $ 0.47330000 $ 409 491 509.96
11.05.2022 $ 0.62860000 $ 0.66310000 $ 0.47270000 $ 0.51870000 $ 322 849 498.27
10.05.2022 $ 0.65250000 $ 0.70100000 $ 0.60690000 $ 0.62860000 $ 131 730 703.00
09.05.2022 $ 0.74040000 $ 0.75420000 $ 0.65160000 $ 0.66480000 $ 125 195 247.68
08.05.2022 $ 0.76050000 $ 0.76630000 $ 0.72540000 $ 0.74030000 $ 90 519 813.79
07.05.2022 $ 0.78320000 $ 0.78580000 $ 0.74670000 $ 0.76040000 $ 66 048 964.20
06.05.2022 $ 0.78840000 $ 0.79970000 $ 0.76250000 $ 0.78320000 $ 122 240 016.90
05.05.2022 $ 0.89860000 $ 0.90580000 $ 0.77160000 $ 0.78840000 $ 185 889 752.00
04.05.2022 $ 0.77120000 $ 0.89920000 $ 0.76770000 $ 0.89850000 $ 124 960 800.60
03.05.2022 $ 0.78080000 $ 0.79940000 $ 0.76050000 $ 0.77110000 $ 48 150 879.20
02.05.2022 $ 0.78940000 $ 0.79680000 $ 0.76360000 $ 0.78090000 $ 64 250 048.20
01.05.2022 $ 0.75550000 $ 0.80020000 $ 0.74510000 $ 0.78950000 $ 71 043 129.90
30.04.2022 $ 0.78240000 $ 0.79010000 $ 0.73510000 $ 0.75560000 $ 38 772 804.54
29.04.2022 $ 0.84320000 $ 0.84950000 $ 0.78910000 $ 0.80500000 $ 71 762 862.90
28.04.2022 $ 0.84010000 $ 0.85260000 $ 0.82580000 $ 0.84320000 $ 67 728 795.10
27.04.2022 $ 0.82580000 $ 0.85620000 $ 0.81870000 $ 0.84010000 $ 73 402 318.90
26.04.2022 $ 0.89750000 $ 0.90300000 $ 0.81500000 $ 0.82590000 $ 96 199 497.30
25.04.2022 $ 0.88500000 $ 0.90390000 $ 0.82610000 $ 0.89740000 $ 89 469 225.90
24.04.2022 $ 0.88600000 $ 0.89900000 $ 0.87700000 $ 0.88600000 $ 26 640 770.10
23.04.2022 $ 0.90600000 $ 0.91300000 $ 0.88100000 $ 0.88600000 $ 18 665 436.40