Капитализация: $ 1 199 128 979
Крипто-валюта
Майнинг
ADA/USD $ 0.04537854
ADA/BTC 0.000006 BTC
  • 1 час +0.02%
  • 1 день +3.3%
  • 1 неделя +3.88%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.11.2019 $ 0.04386000 $ 0.04592000 $ 0.04310000 $ 0.04540000 $ 62 628 193.40
16.11.2019 $ 0.04387000 $ 0.04478000 $ 0.04319000 $ 0.04386000 $ 55 691 715.90
15.11.2019 $ 0.04278000 $ 0.04452000 $ 0.04169000 $ 0.04400000 $ 67 627 872.70
14.11.2019 $ 0.04328000 $ 0.04342000 $ 0.04200000 $ 0.04289000 $ 42 618 924.60
13.11.2019 $ 0.04372000 $ 0.04394000 $ 0.04310000 $ 0.04326000 $ 36 610 189.10
12.11.2019 $ 0.04316000 $ 0.04456000 $ 0.04294000 $ 0.04370000 $ 79 932 613.60
11.11.2019 $ 0.04385000 $ 0.04400000 $ 0.04232000 $ 0.04315000 $ 53 683 152.60
10.11.2019 $ 0.04239000 $ 0.04416000 $ 0.04228000 $ 0.04384000 $ 59 140 239.60
09.11.2019 $ 0.04215000 $ 0.04281000 $ 0.04197000 $ 0.04241000 $ 30 243 938.00
08.11.2019 $ 0.04342000 $ 0.04382000 $ 0.04110000 $ 0.04216000 $ 75 625 393.80
07.11.2019 $ 0.04478000 $ 0.04491000 $ 0.04252000 $ 0.04342000 $ 74 670 613.10
06.11.2019 $ 0.04411000 $ 0.04603000 $ 0.04356000 $ 0.04475000 $ 72 579 529.20
05.11.2019 $ 0.04321000 $ 0.04480000 $ 0.04299000 $ 0.04411000 $ 95 777 555.50
04.11.2019 $ 0.04171000 $ 0.04346000 $ 0.04138000 $ 0.04320000 $ 50 344 819.60
03.11.2019 $ 0.04237000 $ 0.04257000 $ 0.04127000 $ 0.04168000 $ 33 759 192.30
02.11.2019 $ 0.04211000 $ 0.04259000 $ 0.04171000 $ 0.04237000 $ 38 162 471.30
01.11.2019 $ 0.04125000 $ 0.04259000 $ 0.04084000 $ 0.04211000 $ 55 953 589.50
31.10.2019 $ 0.04169000 $ 0.04229000 $ 0.04010000 $ 0.04136000 $ 77 232 049.10
30.10.2019 $ 0.04341000 $ 0.04450000 $ 0.04109000 $ 0.04168000 $ 92 892 189.60
29.10.2019 $ 0.04278000 $ 0.04400000 $ 0.04203000 $ 0.04341000 $ 54 675 608.00
28.10.2019 $ 0.04027000 $ 0.04027000 $ 0.04027000 $ 0.04027000 $ 0.00000000
27.10.2019 $ 0.04027000 $ 0.04027000 $ 0.04027000 $ 0.04027000 $ 0.00000000
26.10.2019 $ 0.04116000 $ 0.04329000 $ 0.03982000 $ 0.04027000 $ 123 281 867.00
25.10.2019 $ 0.03728000 $ 0.04202000 $ 0.03721000 $ 0.04115000 $ 123 334 146.00
24.10.2019 $ 0.03635000 $ 0.03796000 $ 0.03587000 $ 0.03730000 $ 61 924 498.00
23.10.2019 $ 0.03857000 $ 0.03880000 $ 0.03513000 $ 0.03635000 $ 87 893 863.80
22.10.2019 $ 0.03905000 $ 0.03998000 $ 0.03850000 $ 0.03859000 $ 52 755 113.30
21.10.2019 $ 0.03946000 $ 0.03949000 $ 0.03839000 $ 0.03904000 $ 45 070 745.60
20.10.2019 $ 0.03898000 $ 0.03950000 $ 0.03814000 $ 0.03946000 $ 40 077 814.50
19.10.2019 $ 0.03796000 $ 0.03959000 $ 0.03755000 $ 0.03897000 $ 52 576 061.70