Капитализация: $ 1 331 373 822
Крипто-валюта
Майнинг
ADA/USD $ 0.02987020
ADA/BTC 0.000004 BTC
  • 1 час -1.16%
  • 1 день -1.18%
  • 1 неделя +1.65%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 0.03045000 $ 0.03080000 $ 0.02974000 $ 0.02985000 $ 77 107 154.10
31.03.2020 $ 0.02965000 $ 0.03067000 $ 0.02950000 $ 0.03045000 $ 82 681 316.30
30.03.2020 $ 0.02808000 $ 0.03044000 $ 0.02801000 $ 0.02965000 $ 106 629 232.40
29.03.2020 $ 0.02979000 $ 0.02999000 $ 0.02803000 $ 0.02806000 $ 98 718 817.70
28.03.2020 $ 0.02882000 $ 0.02998000 $ 0.02780000 $ 0.02975000 $ 150 116 666.60
27.03.2020 $ 0.03085000 $ 0.03143000 $ 0.02828000 $ 0.02882000 $ 132 930 444.00
26.03.2020 $ 0.02947000 $ 0.03102000 $ 0.02923000 $ 0.03086000 $ 97 069 802.40
25.03.2020 $ 0.03025000 $ 0.03043000 $ 0.02872000 $ 0.02945000 $ 129 934 096.20
24.03.2020 $ 0.02923000 $ 0.03041000 $ 0.02874000 $ 0.03023000 $ 137 987 911.90
23.03.2020 $ 0.02704000 $ 0.02993000 $ 0.02660000 $ 0.02925000 $ 180 197 399.80
22.03.2020 $ 0.02945000 $ 0.03044000 $ 0.02679000 $ 0.02703000 $ 171 233 682.60
21.03.2020 $ 0.02945000 $ 0.03067000 $ 0.02790000 $ 0.02948000 $ 186 485 763.30
20.03.2020 $ 0.03029000 $ 0.03396000 $ 0.02659000 $ 0.02946000 $ 342 610 485.50
19.03.2020 $ 0.02608000 $ 0.03198000 $ 0.02580000 $ 0.03030000 $ 250 487 068.30
18.03.2020 $ 0.02573000 $ 0.02653000 $ 0.02428000 $ 0.02607000 $ 156 213 973.40
17.03.2020 $ 0.02424000 $ 0.02650000 $ 0.02386000 $ 0.02575000 $ 199 045 119.00
16.03.2020 $ 0.02692000 $ 0.02697000 $ 0.02156000 $ 0.02423000 $ 348 287 420.60
15.03.2020 $ 0.02577000 $ 0.02904000 $ 0.02546000 $ 0.02693000 $ 178 425 791.50
14.03.2020 $ 0.02844000 $ 0.02890000 $ 0.02529000 $ 0.02582000 $ 203 299 391.80
13.03.2020 $ 0.02332000 $ 0.02938000 $ 0.01765000 $ 0.02843000 $ 657 427 801.50
12.03.2020 $ 0.03970000 $ 0.03983000 $ 0.02191000 $ 0.02329000 $ 652 529 003.30
11.03.2020 $ 0.04145000 $ 0.04182000 $ 0.03729000 $ 0.03969000 $ 192 986 154.20
10.03.2020 $ 0.04151000 $ 0.04299000 $ 0.04032000 $ 0.04146000 $ 189 689 822.70
09.03.2020 $ 0.04291000 $ 0.04400000 $ 0.03895000 $ 0.04156000 $ 241 537 122.20
08.03.2020 $ 0.04876000 $ 0.04876000 $ 0.04232000 $ 0.04291000 $ 185 435 622.70
07.03.2020 $ 0.05171000 $ 0.05186000 $ 0.04815000 $ 0.04879000 $ 82 706 567.50
06.03.2020 $ 0.05096000 $ 0.05174000 $ 0.04982000 $ 0.05174000 $ 83 899 163.80
05.03.2020 $ 0.04898000 $ 0.05229000 $ 0.04898000 $ 0.05096000 $ 119 617 533.70
04.03.2020 $ 0.04868000 $ 0.05034000 $ 0.04789000 $ 0.04898000 $ 108 439 670.10
03.03.2020 $ 0.04922000 $ 0.04941000 $ 0.04743000 $ 0.04866000 $ 109 201 969.60