Капитализация: $ 1 331 373 822
Крипто-валюта
Майнинг
ADA/USD $ 0.12330720
ADA/BTC 0.000017 BTC
  • 1 час +1.3%
  • 1 день +1.3%
  • 1 неделя +29.44%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.07.2020 $ 0.12519000 $ 0.12736000 $ 0.12036000 $ 0.12305000 $ 131 206 485.40
11.07.2020 $ 0.11843000 $ 0.12726000 $ 0.11767000 $ 0.12523000 $ 229 572 911.40
10.07.2020 $ 0.12401000 $ 0.12428000 $ 0.11026000 $ 0.11846000 $ 407 496 818.80
09.07.2020 $ 0.12992000 $ 0.12993000 $ 0.11744000 $ 0.12403000 $ 445 686 694.00
08.07.2020 $ 0.11764000 $ 0.13877000 $ 0.11470000 $ 0.12993000 $ 796 187 537.20
07.07.2020 $ 0.10512000 $ 0.11916000 $ 0.10289000 $ 0.11764000 $ 382 112 051.70
06.07.2020 $ 0.09815000 $ 0.10676000 $ 0.09722000 $ 0.10512000 $ 225 955 867.50
05.07.2020 $ 0.10005000 $ 0.10005000 $ 0.09420000 $ 0.09813000 $ 209 792 854.80
04.07.2020 $ 0.09652000 $ 0.10118000 $ 0.09591000 $ 0.10005000 $ 244 639 359.50
03.07.2020 $ 0.09291000 $ 0.10210000 $ 0.09221000 $ 0.09655000 $ 337 917 620.40
02.07.2020 $ 0.09685000 $ 0.09685000 $ 0.08742000 $ 0.09291000 $ 380 475 132.20
01.07.2020 $ 0.08300000 $ 0.09708000 $ 0.08240000 $ 0.09681000 $ 292 981 686.00
30.06.2020 $ 0.08394000 $ 0.08470000 $ 0.08181000 $ 0.08299000 $ 99 876 374.20
29.06.2020 $ 0.08026000 $ 0.08444000 $ 0.08026000 $ 0.08392000 $ 159 114 990.60
28.06.2020 $ 0.07738000 $ 0.08109000 $ 0.07620000 $ 0.08028000 $ 116 816 401.70
27.06.2020 $ 0.08063000 $ 0.08100000 $ 0.07453000 $ 0.07738000 $ 128 246 406.90
26.06.2020 $ 0.08166000 $ 0.08181000 $ 0.07934000 $ 0.08062000 $ 93 115 286.80
25.06.2020 $ 0.08251000 $ 0.08351000 $ 0.07863000 $ 0.08167000 $ 131 748 774.90
24.06.2020 $ 0.08278000 $ 0.08723000 $ 0.07995000 $ 0.08254000 $ 221 299 198.50
23.06.2020 $ 0.08359000 $ 0.08445000 $ 0.08152000 $ 0.08276000 $ 89 674 267.50
22.06.2020 $ 0.07839000 $ 0.08396000 $ 0.07821000 $ 0.08355000 $ 114 262 209.10
21.06.2020 $ 0.07956000 $ 0.08099000 $ 0.07814000 $ 0.07841000 $ 78 323 834.10
20.06.2020 $ 0.07993000 $ 0.08023000 $ 0.07700000 $ 0.07953000 $ 79 113 458.90
19.06.2020 $ 0.08177000 $ 0.08190000 $ 0.07844000 $ 0.07987000 $ 140 922 798.90
18.06.2020 $ 0.08350000 $ 0.08454000 $ 0.08001000 $ 0.08176000 $ 161 221 486.70
17.06.2020 $ 0.07925000 $ 0.08398000 $ 0.07729000 $ 0.08349000 $ 234 221 322.40
16.06.2020 $ 0.07822000 $ 0.07978000 $ 0.07656000 $ 0.07925000 $ 148 936 934.10
15.06.2020 $ 0.07644000 $ 0.07984000 $ 0.06930000 $ 0.07824000 $ 322 086 038.50
14.06.2020 $ 0.07909000 $ 0.07918000 $ 0.07561000 $ 0.07642000 $ 70 114 835.90
13.06.2020 $ 0.07948000 $ 0.07959000 $ 0.07700000 $ 0.07906000 $ 81 417 374.60