Капитализация: $ 70 055 460 149
Крипто-валюта
Майнинг
ADA/USD $ 2.10
ADA/BTC 0.000296 BTC
  • 1 час -0.38%
  • 1 день -1.66%
  • 1 неделя -1.01%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 2.13 $ 2.16 $ 2.09 $ 2.10 $ 42 758 014.30
18.10.2021 $ 2.16 $ 2.18 $ 2.11 $ 2.13 $ 49 116 908.10
17.10.2021 $ 2.18 $ 2.19 $ 2.09 $ 2.16 $ 57 860 485.20
16.10.2021 $ 2.22 $ 2.25 $ 2.17 $ 2.18 $ 54 556 184.70
15.10.2021 $ 2.17 $ 2.24 $ 2.14 $ 2.22 $ 103 571 515.20
14.10.2021 $ 2.19 $ 2.23 $ 2.16 $ 2.17 $ 54 273 856.60
13.10.2021 $ 2.12 $ 2.20 $ 2.08 $ 2.19 $ 66 510 704.90
12.10.2021 $ 2.17 $ 2.17 $ 2.07 $ 2.12 $ 76 658 160.80
11.10.2021 $ 2.19 $ 2.25 $ 2.11 $ 2.17 $ 66 001 676.60
10.10.2021 $ 2.27 $ 2.28 $ 2.16 $ 2.19 $ 58 077 110.80
09.10.2021 $ 2.24 $ 2.30 $ 2.22 $ 2.27 $ 55 217 965.40
08.10.2021 $ 2.28 $ 2.31 $ 2.21 $ 2.24 $ 72 678 811.20
07.10.2021 $ 2.21 $ 2.38 $ 2.15 $ 2.28 $ 128 067 680.10
06.10.2021 $ 2.23 $ 2.25 $ 2.11 $ 2.21 $ 100 148 098.90
05.10.2021 $ 2.19 $ 2.26 $ 2.18 $ 2.23 $ 66 804 257.00
04.10.2021 $ 2.25 $ 2.25 $ 2.15 $ 2.19 $ 76 353 042.50
03.10.2021 $ 2.25 $ 2.31 $ 2.22 $ 2.25 $ 71 285 113.10
02.10.2021 $ 2.26 $ 2.32 $ 2.19 $ 2.25 $ 73 751 461.50
01.10.2021 $ 2.12 $ 2.28 $ 2.09 $ 2.26 $ 98 147 735.80
30.09.2021 $ 2.07 $ 2.14 $ 2.05 $ 2.12 $ 62 142 935.70
29.09.2021 $ 2.04 $ 2.15 $ 2.02 $ 2.07 $ 70 445 110.80
28.09.2021 $ 2.13 $ 2.17 $ 2.03 $ 2.04 $ 78 505 385.50
27.09.2021 $ 2.21 $ 2.28 $ 2.13 $ 2.13 $ 77 236 038.70
26.09.2021 $ 2.30 $ 2.30 $ 2.15 $ 2.21 $ 119 196 495.60
25.09.2021 $ 2.28 $ 2.46 $ 2.24 $ 2.30 $ 165 865 387.70
24.09.2021 $ 2.33 $ 2.35 $ 2.06 $ 2.28 $ 193 988 954.40
23.09.2021 $ 2.26 $ 2.35 $ 2.18 $ 2.33 $ 97 880 094.20
22.09.2021 $ 1.99 $ 2.27 $ 1.97 $ 2.26 $ 127 973 813.10
21.09.2021 $ 2.08 $ 2.23 $ 1.91 $ 1.99 $ 225 380 787.27
20.09.2021 $ 2.28 $ 2.29 $ 1.98 $ 2.08 $ 211 140 438.60