Капитализация: $ 14 689 147 047
Крипто-валюта
Майнинг
ADA/USD $ 0.42850646
ADA/BTC 0.000060 BTC
  • 1 час -0.26%
  • 1 день -0.38%
  • 1 неделя -1.21%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.10.2022 $ 0.43090000 $ 0.43700000 $ 0.42650000 $ 0.42870000 $ 35 842 535.40
05.10.2022 $ 0.43560000 $ 0.43670000 $ 0.42360000 $ 0.43090000 $ 44 996 077.80
04.10.2022 $ 0.42760000 $ 0.43770000 $ 0.42530000 $ 0.43550000 $ 42 097 913.00
03.10.2022 $ 0.41950000 $ 0.42880000 $ 0.41580000 $ 0.42760000 $ 48 500 838.40
02.10.2022 $ 0.43010000 $ 0.43280000 $ 0.41760000 $ 0.41940000 $ 42 710 682.90
01.10.2022 $ 0.43460000 $ 0.43640000 $ 0.42750000 $ 0.43000000 $ 32 215 744.70
30.09.2022 $ 0.43820000 $ 0.44150000 $ 0.42930000 $ 0.43470000 $ 60 301 158.10
29.09.2022 $ 0.43620000 $ 0.43940000 $ 0.42770000 $ 0.43810000 $ 61 098 501.90
28.09.2022 $ 0.44140000 $ 0.44310000 $ 0.42510000 $ 0.43610000 $ 65 463 357.00
27.09.2022 $ 0.44730000 $ 0.46330000 $ 0.43730000 $ 0.44110000 $ 78 209 948.00
26.09.2022 $ 0.44620000 $ 0.45070000 $ 0.43650000 $ 0.44730000 $ 63 732 751.60
25.09.2022 $ 0.45100000 $ 0.46280000 $ 0.43850000 $ 0.44640000 $ 55 498 199.00
24.09.2022 $ 0.46190000 $ 0.46890000 $ 0.45040000 $ 0.45110000 $ 58 912 659.50
23.09.2022 $ 0.45830000 $ 0.48250000 $ 0.44600000 $ 0.46180000 $ 107 701 908.50
22.09.2022 $ 0.43880000 $ 0.46660000 $ 0.43430000 $ 0.45840000 $ 76 801 742.80
21.09.2022 $ 0.44230000 $ 0.46450000 $ 0.43130000 $ 0.43890000 $ 146 913 527.10
20.09.2022 $ 0.45270000 $ 0.45450000 $ 0.43730000 $ 0.44220000 $ 55 171 050.10
19.09.2022 $ 0.44770000 $ 0.45700000 $ 0.43320000 $ 0.45270000 $ 92 415 258.50
18.09.2022 $ 0.48590000 $ 0.49040000 $ 0.44030000 $ 0.44770000 $ 70 305 123.50
17.09.2022 $ 0.47460000 $ 0.48830000 $ 0.47230000 $ 0.48590000 $ 48 664 667.10
16.09.2022 $ 0.46620000 $ 0.47470000 $ 0.45400000 $ 0.47460000 $ 53 158 344.80
15.09.2022 $ 0.48070000 $ 0.48200000 $ 0.46190000 $ 0.46620000 $ 68 033 577.40
14.09.2022 $ 0.46350000 $ 0.48710000 $ 0.46200000 $ 0.48090000 $ 71 971 449.20
13.09.2022 $ 0.50130000 $ 0.50900000 $ 0.46120000 $ 0.46350000 $ 120 383 673.90
12.09.2022 $ 0.50980000 $ 0.51970000 $ 0.49580000 $ 0.50120000 $ 83 165 043.00
11.09.2022 $ 0.51210000 $ 0.51990000 $ 0.50000000 $ 0.50980000 $ 64 969 050.60
10.09.2022 $ 0.50220000 $ 0.52420000 $ 0.49450000 $ 0.51210000 $ 94 091 896.10
09.09.2022 $ 0.47910000 $ 0.50500000 $ 0.47830000 $ 0.50220000 $ 85 441 064.70
08.09.2022 $ 0.47870000 $ 0.48310000 $ 0.46630000 $ 0.47900000 $ 39 437 351.00
07.09.2022 $ 0.46250000 $ 0.48210000 $ 0.45360000 $ 0.47870000 $ 71 398 754.20