Капитализация: $ 1 511 747 219
Крипто-валюта
Майнинг
ADA/USD $ 0.05869035
ADA/BTC 0.000008 BTC
  • 1 час +1.4%
  • 1 день +2.26%
  • 1 неделя -6.71%
Дата Открытие Максимум Минимум Закрыть Стоимость
18.07.2019 $ 0.05511000 $ 0.05965000 $ 0.05315000 $ 0.05854000 $ 52 921 365.60
17.07.2019 $ 0.05180000 $ 0.05777000 $ 0.04985000 $ 0.05505000 $ 73 435 473.60
16.07.2019 $ 0.05901000 $ 0.06095000 $ 0.05006000 $ 0.05181000 $ 83 244 685.10
15.07.2019 $ 0.05907000 $ 0.06015000 $ 0.05463000 $ 0.05902000 $ 74 609 506.90
14.07.2019 $ 0.06672000 $ 0.06710000 $ 0.05877000 $ 0.05923000 $ 63 734 090.70
13.07.2019 $ 0.06946000 $ 0.07149000 $ 0.06438000 $ 0.06668000 $ 43 590 788.30
12.07.2019 $ 0.06508000 $ 0.07057000 $ 0.06328000 $ 0.06940000 $ 51 664 559.00
11.07.2019 $ 0.07170000 $ 0.07170000 $ 0.06232000 $ 0.06516000 $ 78 635 941.80
10.07.2019 $ 0.07786000 $ 0.07835000 $ 0.06947000 $ 0.07180000 $ 73 527 010.90
09.07.2019 $ 0.08010000 $ 0.08073000 $ 0.07700000 $ 0.07784000 $ 41 312 644.10
08.07.2019 $ 0.07976000 $ 0.08193000 $ 0.07880000 $ 0.08010000 $ 45 273 222.70
07.07.2019 $ 0.07739000 $ 0.08004000 $ 0.07657000 $ 0.07966000 $ 24 979 381.20
06.07.2019 $ 0.07625000 $ 0.08076000 $ 0.07617000 $ 0.07735000 $ 40 100 468.70
05.07.2019 $ 0.07749000 $ 0.07814000 $ 0.07568000 $ 0.07631000 $ 32 656 497.80
04.07.2019 $ 0.08225000 $ 0.08249000 $ 0.07701000 $ 0.07737000 $ 61 044 046.10
03.07.2019 $ 0.08065000 $ 0.08315000 $ 0.07902000 $ 0.08231000 $ 61 390 338.10
02.07.2019 $ 0.08354000 $ 0.08432000 $ 0.07662000 $ 0.08054000 $ 97 677 286.90
01.07.2019 $ 0.08227000 $ 0.08599000 $ 0.08019000 $ 0.08360000 $ 68 450 367.60
30.06.2019 $ 0.08987000 $ 0.09077000 $ 0.08130000 $ 0.08226000 $ 83 088 042.70
29.06.2019 $ 0.08873000 $ 0.09095000 $ 0.08426000 $ 0.08975000 $ 68 541 578.20
28.06.2019 $ 0.08644000 $ 0.08900000 $ 0.08496000 $ 0.08873000 $ 94 556 008.50
27.06.2019 $ 0.09782000 $ 0.09954000 $ 0.08348000 $ 0.08649000 $ 167 166 189.70
26.06.2019 $ 0.09655000 $ 0.10687000 $ 0.09510000 $ 0.09760000 $ 244 812 638.40
25.06.2019 $ 0.09787000 $ 0.09831000 $ 0.09352000 $ 0.09640000 $ 74 531 907.20
24.06.2019 $ 0.09689000 $ 0.09959000 $ 0.09412000 $ 0.09789000 $ 90 708 986.20
23.06.2019 $ 0.09481000 $ 0.10379000 $ 0.09441000 $ 0.09669000 $ 193 784 533.80
22.06.2019 $ 0.08910000 $ 0.09770000 $ 0.08811000 $ 0.09445000 $ 151 127 323.90
21.06.2019 $ 0.08731000 $ 0.09080000 $ 0.08719000 $ 0.08899000 $ 67 705 491.90
20.06.2019 $ 0.08956000 $ 0.09030000 $ 0.08507000 $ 0.08731000 $ 69 812 108.70
19.06.2019 $ 0.08916000 $ 0.09158000 $ 0.08843000 $ 0.08957000 $ 35 506 910.70