Капитализация: $ 5 144 536 209
Крипто-валюта
Майнинг
ADA/USD $ 0.16721779
ADA/BTC 0.000024 BTC
  • 1 час +0.45%
  • 1 день +1.79%
  • 1 неделя +56.26%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.11.2020 $ 0.16722000 $ 0.17436000 $ 0.15795000 $ 0.16742000 $ 208 397 176.50
24.11.2020 $ 0.15451000 $ 0.18300000 $ 0.15000000 $ 0.16721000 $ 822 121 904.70
23.11.2020 $ 0.14593000 $ 0.15925000 $ 0.14100000 $ 0.15445000 $ 676 915 392.20
22.11.2020 $ 0.13335000 $ 0.15352000 $ 0.12000000 $ 0.14599000 $ 949 393 116.70
21.11.2020 $ 0.11826000 $ 0.13472000 $ 0.11605000 $ 0.13334000 $ 527 588 555.00
20.11.2020 $ 0.10590000 $ 0.11900000 $ 0.10549000 $ 0.11828000 $ 206 793 522.40
19.11.2020 $ 0.10662000 $ 0.10816000 $ 0.10435000 $ 0.10590000 $ 123 621 611.50
18.11.2020 $ 0.10944000 $ 0.11161000 $ 0.10171000 $ 0.10658000 $ 209 657 425.70
17.11.2020 $ 0.10387000 $ 0.11246000 $ 0.10354000 $ 0.10947000 $ 203 901 381.40
16.11.2020 $ 0.10045000 $ 0.10499000 $ 0.09950000 $ 0.10387000 $ 104 390 162.40
15.11.2020 $ 0.10411000 $ 0.10527000 $ 0.09850000 $ 0.10046000 $ 104 161 314.50
14.11.2020 $ 0.10633000 $ 0.10730000 $ 0.10142000 $ 0.10410000 $ 107 369 382.60
13.11.2020 $ 0.10462000 $ 0.10798000 $ 0.10401000 $ 0.10629000 $ 115 379 009.10
12.11.2020 $ 0.10597000 $ 0.10667000 $ 0.10254000 $ 0.10460000 $ 113 490 190.50
11.11.2020 $ 0.10590000 $ 0.10890000 $ 0.10541000 $ 0.10599000 $ 123 919 226.30
10.11.2020 $ 0.10555000 $ 0.10915000 $ 0.10355000 $ 0.10590000 $ 159 344 245.00
09.11.2020 $ 0.10652000 $ 0.10799000 $ 0.10114000 $ 0.10561000 $ 151 033 187.60
08.11.2020 $ 0.10131000 $ 0.10832000 $ 0.09970000 $ 0.10655000 $ 135 978 420.60
07.11.2020 $ 0.10912000 $ 0.11387000 $ 0.09861000 $ 0.10128000 $ 326 607 133.30
06.11.2020 $ 0.09749000 $ 0.11000000 $ 0.09706000 $ 0.10910000 $ 211 091 038.90
05.11.2020 $ 0.09553000 $ 0.09810000 $ 0.09207000 $ 0.09752000 $ 161 561 356.70
04.11.2020 $ 0.09360000 $ 0.09628000 $ 0.09155000 $ 0.09550000 $ 126 166 686.00
03.11.2020 $ 0.09222000 $ 0.09417000 $ 0.08793000 $ 0.09357000 $ 119 652 356.80
02.11.2020 $ 0.09827000 $ 0.10004000 $ 0.09151000 $ 0.09221000 $ 126 912 738.10
01.11.2020 $ 0.09296000 $ 0.09868000 $ 0.09241000 $ 0.09827000 $ 65 324 616.60
31.10.2020 $ 0.09326000 $ 0.09555000 $ 0.09196000 $ 0.09300000 $ 85 419 649.40
30.10.2020 $ 0.09527000 $ 0.09569000 $ 0.08915000 $ 0.09330000 $ 136 280 906.70
29.10.2020 $ 0.10010000 $ 0.10082000 $ 0.09484000 $ 0.09531000 $ 104 771 054.90
28.10.2020 $ 0.10254000 $ 0.10331000 $ 0.09501000 $ 0.09869000 $ 150 205 574.60
27.10.2020 $ 0.10300000 $ 0.10568000 $ 0.10178000 $ 0.10256000 $ 97 391 072.90