ADA/USD $ 0.04358827
ADA/BTC 0.000006 BTC
  • 1 час -1.49%
  • 1 день -0.79%
  • 1 неделя -0.64%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.01.2019 $ 0.04420000 $ 0.04575000 $ 0.04300000 $ 0.04414000 $ 98 028 229.60
16.01.2019 $ 0.04199000 $ 0.04466000 $ 0.04167000 $ 0.04419000 $ 89 485 026.10
15.01.2019 $ 0.04341000 $ 0.04387000 $ 0.04101000 $ 0.04201000 $ 79 037 555.10
14.01.2019 $ 0.03944000 $ 0.04399000 $ 0.03939000 $ 0.04343000 $ 94 219 509.40
13.01.2019 $ 0.04288000 $ 0.04312000 $ 0.03880000 $ 0.03942000 $ 78 153 342.60
12.01.2019 $ 0.04327000 $ 0.04393000 $ 0.04187000 $ 0.04288000 $ 51 867 150.20
11.01.2019 $ 0.04365000 $ 0.04435000 $ 0.04163000 $ 0.04330000 $ 117 000 520.80
10.01.2019 $ 0.05144000 $ 0.05412000 $ 0.04131000 $ 0.04366000 $ 238 227 424.60
09.01.2019 $ 0.04781000 $ 0.05231000 $ 0.04771000 $ 0.05144000 $ 122 132 376.60
08.01.2019 $ 0.04757000 $ 0.04970000 $ 0.04612000 $ 0.04780000 $ 99 825 198.00
07.01.2019 $ 0.04822000 $ 0.05000000 $ 0.04651000 $ 0.04755000 $ 127 688 776.50
06.01.2019 $ 0.04400000 $ 0.04880000 $ 0.04378000 $ 0.04825000 $ 139 955 712.30
05.01.2019 $ 0.04301000 $ 0.04514000 $ 0.04241000 $ 0.04403000 $ 84 063 816.60
04.01.2019 $ 0.04207000 $ 0.04361000 $ 0.04164000 $ 0.04301000 $ 48 418 394.30
03.01.2019 $ 0.04432000 $ 0.04462000 $ 0.04154000 $ 0.04205000 $ 80 286 674.00
02.01.2019 $ 0.04195000 $ 0.04543000 $ 0.04117000 $ 0.04433000 $ 78 481 972.20
01.01.2019 $ 0.04057000 $ 0.04200000 $ 0.03964000 $ 0.04198000 $ 52 883 350.00
31.12.2018 $ 0.04262000 $ 0.04275000 $ 0.03975000 $ 0.04054000 $ 75 831 016.10
30.12.2018 $ 0.04052000 $ 0.04319000 $ 0.03946000 $ 0.04263000 $ 97 862 081.80
29.12.2018 $ 0.04106000 $ 0.04355000 $ 0.03987000 $ 0.04044000 $ 113 780 930.20
28.12.2018 $ 0.03617000 $ 0.04195000 $ 0.03561000 $ 0.04111000 $ 83 138 874.20
27.12.2018 $ 0.04058000 $ 0.04139000 $ 0.03539000 $ 0.03611000 $ 84 126 265.70
26.12.2018 $ 0.04104000 $ 0.04268000 $ 0.03811000 $ 0.04060000 $ 90 692 307.10
25.12.2018 $ 0.04500000 $ 0.04522000 $ 0.03824000 $ 0.04107000 $ 140 352 277.80
24.12.2018 $ 0.04369000 $ 0.04899000 $ 0.04367000 $ 0.04499000 $ 172 012 179.00
23.12.2018 $ 0.04157000 $ 0.04444000 $ 0.04082000 $ 0.04369000 $ 113 577 514.70
22.12.2018 $ 0.04030000 $ 0.04175000 $ 0.03811000 $ 0.04156000 $ 98 582 239.10
21.12.2018 $ 0.03869000 $ 0.04479000 $ 0.03787000 $ 0.04031000 $ 228 010 910.00
20.12.2018 $ 0.03369000 $ 0.03987000 $ 0.03330000 $ 0.03871000 $ 155 031 446.50
19.12.2018 $ 0.03430000 $ 0.03808000 $ 0.03365000 $ 0.03368000 $ 158 431 467.80