Капитализация: $ 37 088 539 135
Крипто-валюта
Майнинг
ADA/USD $ 1.19
ADA/BTC 0.000168 BTC
  • 1 час -3.62%
  • 1 день +6.63%
  • 1 неделя +30.83%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.02.2021 $ 1.08 $ 1.25 $ 0.99000000 $ 1.21 $ 612 075 407.60
25.02.2021 $ 1.05 $ 1.18 $ 1.01 $ 1.08 $ 460 250 723.30
24.02.2021 $ 0.96136000 $ 1.08 $ 0.89780000 $ 1.05 $ 464 250 962.80
23.02.2021 $ 1.10 $ 1.14 $ 0.81000000 $ 0.96197000 $ 829 591 777.70
22.02.2021 $ 1.10 $ 1.15 $ 0.83100000 $ 1.10 $ 681 995 597.90
21.02.2021 $ 1.12 $ 1.15 $ 1.07 $ 1.10 $ 318 747 649.00
20.02.2021 $ 0.92597000 $ 1.20 $ 0.91329000 $ 1.12 $ 723 081 084.52
19.02.2021 $ 0.91433000 $ 0.94560000 $ 0.87851000 $ 0.92581000 $ 277 036 546.10
18.02.2021 $ 0.89206000 $ 0.95780000 $ 0.89202000 $ 0.91442000 $ 288 133 375.10
17.02.2021 $ 0.86990000 $ 0.89745000 $ 0.82150000 $ 0.89206000 $ 228 238 834.20
16.02.2021 $ 0.86128000 $ 0.90591000 $ 0.83334000 $ 0.87000000 $ 263 021 567.80
15.02.2021 $ 0.84288000 $ 0.91100000 $ 0.68560000 $ 0.86143000 $ 473 334 050.80
14.02.2021 $ 0.91303000 $ 0.91900000 $ 0.80666000 $ 0.84364000 $ 279 466 670.00
13.02.2021 $ 0.92418000 $ 0.95053000 $ 0.82000000 $ 0.91299000 $ 304 083 736.90
12.02.2021 $ 0.92810000 $ 0.94825000 $ 0.86600000 $ 0.92426000 $ 331 956 113.30
11.02.2021 $ 0.94041000 $ 0.98000000 $ 0.86513000 $ 0.92796000 $ 494 910 046.50
10.02.2021 $ 0.70562000 $ 0.95306000 $ 0.70555000 $ 0.93966000 $ 830 519 706.88
09.02.2021 $ 0.67674000 $ 0.71206000 $ 0.66240000 $ 0.70562000 $ 298 344 052.20
08.02.2021 $ 0.66109000 $ 0.72380000 $ 0.63191000 $ 0.67638000 $ 515 338 526.30
07.02.2021 $ 0.63444000 $ 0.70888000 $ 0.58000000 $ 0.66109000 $ 802 145 997.65
06.02.2021 $ 0.53874000 $ 0.66706000 $ 0.51901000 $ 0.63444000 $ 624 477 857.60
05.02.2021 $ 0.43903000 $ 0.56000000 $ 0.43638000 $ 0.53917000 $ 633 676 062.74
04.02.2021 $ 0.44213000 $ 0.45000000 $ 0.41003000 $ 0.43934000 $ 271 264 326.70
03.02.2021 $ 0.42500000 $ 0.44961000 $ 0.41509000 $ 0.44189000 $ 273 292 114.30
02.02.2021 $ 0.40882000 $ 0.45590000 $ 0.38868000 $ 0.42498000 $ 747 247 390.56
01.02.2021 $ 0.34464000 $ 0.42411000 $ 0.33214000 $ 0.40876000 $ 418 588 623.22
31.01.2021 $ 0.36395000 $ 0.37752000 $ 0.33800000 $ 0.34475000 $ 202 501 168.60
30.01.2021 $ 0.34764000 $ 0.37694000 $ 0.33700000 $ 0.36400000 $ 256 485 254.50
29.01.2021 $ 0.34409000 $ 0.36836000 $ 0.33050000 $ 0.34752000 $ 340 704 261.70
28.01.2021 $ 0.31142000 $ 0.35575000 $ 0.30431000 $ 0.34409000 $ 246 228 321.70