LINK/USD $ 4.70
LINK/BTC 0.000663 BTC
  • 1 час -0.13%
  • 1 день +9.55%
  • 1 неделя +17.69%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.02.2020 $ 4.55 $ 4.75 $ 4.46 $ 4.72 $ 1 994 457.41
18.02.2020 $ 4.31 $ 4.64 $ 4.14 $ 4.55 $ 5 872 627.69
17.02.2020 $ 4.32 $ 4.39 $ 4.24 $ 4.31 $ 1 043 030.95
16.02.2020 $ 4.32 $ 4.87 $ 4.04 $ 4.46 $ 11 579 324.20
15.02.2020 $ 4.43 $ 4.62 $ 4.07 $ 4.32 $ 7 941 743.85
14.02.2020 $ 3.88 $ 4.49 $ 3.79 $ 4.43 $ 4 888 490.15
13.02.2020 $ 3.98 $ 4.11 $ 3.71 $ 3.88 $ 3 484 080.44
12.02.2020 $ 3.99 $ 4.20 $ 3.85 $ 4.00 $ 6 858 061.89
11.02.2020 $ 3.39 $ 4.00 $ 3.35 $ 3.99 $ 5 702 618.35
10.02.2020 $ 3.35 $ 3.44 $ 3.32 $ 3.39 $ 504 121.02
09.02.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
07.02.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
06.02.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
05.02.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
04.02.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
03.02.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
02.02.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
01.02.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
31.01.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
30.01.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
29.01.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
28.01.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
27.01.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
26.01.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
25.01.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
24.01.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
23.01.2020 $ 2.66 $ 2.66 $ 2.66 $ 2.66 $ 0.00000000
22.01.2020 $ 2.67 $ 2.68 $ 2.65 $ 2.66 $ 83 326.66
21.01.2020 $ 2.69 $ 2.74 $ 2.57 $ 2.67 $ 1 725 146.40