LINK/USD $ 0.46868856
LINK/BTC 0.000066 BTC
  • 1 час +0.25%
  • 1 день +2.46%
  • 1 неделя +1.84%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.03.2019 $ 0.47600000 $ 0.47750000 $ 0.47010000 $ 0.47200000 $ 62 145.31
18.03.2019 $ 0.47890000 $ 0.48330000 $ 0.46700000 $ 0.47570000 $ 481 332.70
17.03.2019 $ 0.48050000 $ 0.48870000 $ 0.47020000 $ 0.47850000 $ 785 296.23
16.03.2019 $ 0.48660000 $ 0.49600000 $ 0.46810000 $ 0.48190000 $ 1 005 323.45
15.03.2019 $ 0.48580000 $ 0.49600000 $ 0.48310000 $ 0.48580000 $ 336 638.02
14.03.2019 $ 0.48140000 $ 0.49940000 $ 0.47220000 $ 0.48710000 $ 914 306.67
13.03.2019 $ 0.48720000 $ 0.48800000 $ 0.46710000 $ 0.48050000 $ 736 480.86
12.03.2019 $ 0.46410000 $ 0.50790000 $ 0.45030000 $ 0.48760000 $ 1 115 331.40
11.03.2019 $ 0.49820000 $ 0.51810000 $ 0.43820000 $ 0.46290000 $ 1 597 939.06
10.03.2019 $ 0.47420000 $ 0.54600000 $ 0.46810000 $ 0.49810000 $ 1 557 502.50
09.03.2019 $ 0.46110000 $ 0.48240000 $ 0.45240000 $ 0.47460000 $ 813 121.00
08.03.2019 $ 0.45210000 $ 0.51070000 $ 0.45190000 $ 0.46110000 $ 1 659 576.02
07.03.2019 $ 0.42960000 $ 0.47660000 $ 0.42560000 $ 0.45210000 $ 771 928.41
06.03.2019 $ 0.42910000 $ 0.43850000 $ 0.41860000 $ 0.42960000 $ 375 353.52
05.03.2019 $ 0.40290000 $ 0.43430000 $ 0.40230000 $ 0.42910000 $ 947 595.95
04.03.2019 $ 0.42030000 $ 0.42550000 $ 0.39290000 $ 0.40360000 $ 602 969.14
03.03.2019 $ 0.42320000 $ 0.42920000 $ 0.41770000 $ 0.42050000 $ 141 666.09
02.03.2019 $ 0.42860000 $ 0.43720000 $ 0.41730000 $ 0.42210000 $ 198 461.03
01.03.2019 $ 0.42360000 $ 0.43860000 $ 0.42030000 $ 0.42850000 $ 279 771.95
28.02.2019 $ 0.42740000 $ 0.45000000 $ 0.41660000 $ 0.42440000 $ 612 196.05
27.02.2019 $ 0.43350000 $ 0.44120000 $ 0.41450000 $ 0.42740000 $ 454 774.28
26.02.2019 $ 0.47220000 $ 0.47400000 $ 0.43000000 $ 0.43410000 $ 948 118.12
25.02.2019 $ 0.40470000 $ 0.47490000 $ 0.40070000 $ 0.47230000 $ 873 950.37
24.02.2019 $ 0.45920000 $ 0.46440000 $ 0.39750000 $ 0.40550000 $ 1 312 106.19
23.02.2019 $ 0.44800000 $ 0.46400000 $ 0.44370000 $ 0.45850000 $ 487 937.88
22.02.2019 $ 0.44380000 $ 0.46500000 $ 0.44000000 $ 0.44940000 $ 436 415.99
21.02.2019 $ 0.46170000 $ 0.47500000 $ 0.43800000 $ 0.44380000 $ 855 862.72
20.02.2019 $ 0.45480000 $ 0.47480000 $ 0.44320000 $ 0.46180000 $ 818 665.29
19.02.2019 $ 0.47100000 $ 0.47890000 $ 0.45200000 $ 0.45980000 $ 868 655.87
18.02.2019 $ 0.46150000 $ 0.48230000 $ 0.45340000 $ 0.47100000 $ 728 266.03