LINK/USD $ 7.24
LINK/BTC 0.001021 BTC
  • 1 час +2.22%
  • 1 день +0.89%
  • 1 неделя +35.07%
Дата Открытие Максимум Минимум Закрыть Стоимость
13.07.2020 $ 7.34 $ 8.48 $ 6.85 $ 7.27 $ 14 360 319.14
12.07.2020 $ 6.10 $ 7.39 $ 6.10 $ 7.33 $ 9 286 303.17
11.07.2020 $ 6.15 $ 6.27 $ 5.96 $ 6.10 $ 2 726 483.80
10.07.2020 $ 6.08 $ 6.20 $ 5.71 $ 6.15 $ 5 124 402.65
09.07.2020 $ 6.50 $ 6.50 $ 5.70 $ 6.08 $ 6 606 799.95
08.07.2020 $ 5.72 $ 6.58 $ 5.59 $ 6.50 $ 8 349 326.93
07.07.2020 $ 5.36 $ 5.89 $ 5.33 $ 5.72 $ 6 760 547.80
06.07.2020 $ 4.74 $ 5.50 $ 4.74 $ 5.36 $ 5 558 365.68
05.07.2020 $ 4.82 $ 4.83 $ 4.61 $ 4.74 $ 1 894 933.48
04.07.2020 $ 4.73 $ 4.85 $ 4.72 $ 4.82 $ 1 422 323.05
03.07.2020 $ 4.80 $ 4.90 $ 4.70 $ 4.73 $ 2 421 524.51
02.07.2020 $ 4.71 $ 4.92 $ 4.60 $ 4.80 $ 3 901 799.17
01.07.2020 $ 4.56 $ 4.73 $ 4.52 $ 4.71 $ 2 065 558.96
30.06.2020 $ 4.62 $ 4.66 $ 4.53 $ 4.56 $ 1 580 319.95
29.06.2020 $ 4.57 $ 4.65 $ 4.42 $ 4.62 $ 2 513 232.74
28.06.2020 $ 4.41 $ 4.62 $ 4.37 $ 4.57 $ 2 332 854.22
27.06.2020 $ 4.68 $ 4.70 $ 4.30 $ 4.41 $ 3 321 145.91
26.06.2020 $ 4.81 $ 4.86 $ 4.64 $ 4.68 $ 2 858 520.19
25.06.2020 $ 4.71 $ 4.84 $ 4.50 $ 4.81 $ 3 548 143.08
24.06.2020 $ 4.81 $ 4.94 $ 4.50 $ 4.71 $ 5 262 687.05
23.06.2020 $ 4.48 $ 4.94 $ 4.43 $ 4.81 $ 5 283 932.58
22.06.2020 $ 4.18 $ 4.49 $ 4.18 $ 4.48 $ 2 243 760.22
21.06.2020 $ 4.18 $ 4.21 $ 4.14 $ 4.18 $ 681 215.69
20.06.2020 $ 4.10 $ 4.21 $ 4.07 $ 4.18 $ 1 154 095.18
19.06.2020 $ 4.14 $ 4.18 $ 4.05 $ 4.10 $ 1 248 755.70
18.06.2020 $ 4.17 $ 4.25 $ 4.10 $ 4.14 $ 1 740 125.57
17.06.2020 $ 4.05 $ 4.20 $ 3.96 $ 4.17 $ 2 231 635.38
16.06.2020 $ 3.93 $ 4.09 $ 3.89 $ 4.05 $ 1 806 231.24
15.06.2020 $ 3.94 $ 3.99 $ 3.66 $ 3.93 $ 3 652 655.72
14.06.2020 $ 4.11 $ 4.11 $ 3.91 $ 3.94 $ 881 162.20