CHZ/USD $ 0.26335826
CHZ/BTC 0.000037 BTC
  • 1 час -1.03%
  • 1 день +3.57%
  • 1 неделя +9.59%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 0.25640000 $ 0.26701000 $ 0.24778000 $ 0.26369000 $ 124 751 345.70
29.07.2021 $ 0.25149000 $ 0.25700000 $ 0.24728000 $ 0.25636000 $ 64 438 987.80
28.07.2021 $ 0.25148000 $ 0.25692000 $ 0.24502000 $ 0.25158000 $ 79 940 051.80
27.07.2021 $ 0.24718000 $ 0.25536000 $ 0.23938000 $ 0.25143000 $ 95 139 027.80
26.07.2021 $ 0.25045000 $ 0.26746000 $ 0.24209000 $ 0.24745000 $ 196 430 698.90
25.07.2021 $ 0.24821000 $ 0.25364000 $ 0.23916000 $ 0.25045000 $ 97 196 325.30
24.07.2021 $ 0.23909000 $ 0.26185000 $ 0.23560000 $ 0.24818000 $ 171 904 594.20
23.07.2021 $ 0.23044000 $ 0.24145000 $ 0.22376000 $ 0.23909000 $ 88 465 714.00
22.07.2021 $ 0.22471000 $ 0.23570000 $ 0.22060000 $ 0.23043000 $ 87 888 593.60
21.07.2021 $ 0.20673000 $ 0.23000000 $ 0.20021000 $ 0.22471000 $ 139 720 538.80
20.07.2021 $ 0.22850000 $ 0.23172000 $ 0.19862000 $ 0.20661000 $ 110 138 357.60
19.07.2021 $ 0.23680000 $ 0.24200000 $ 0.22259000 $ 0.22838000 $ 83 029 006.50
18.07.2021 $ 0.23937000 $ 0.24829000 $ 0.23177000 $ 0.23683000 $ 62 659 577.80
17.07.2021 $ 0.23676000 $ 0.24150000 $ 0.23017000 $ 0.23936000 $ 87 204 445.50
16.07.2021 $ 0.25896000 $ 0.26758000 $ 0.23582000 $ 0.23677000 $ 164 329 384.50
15.07.2021 $ 0.24815000 $ 0.28076000 $ 0.24281000 $ 0.25914000 $ 420 942 804.90
14.07.2021 $ 0.24032000 $ 0.25449000 $ 0.22360000 $ 0.24823000 $ 111 989 419.40
13.07.2021 $ 0.24739000 $ 0.25142000 $ 0.23750000 $ 0.24039000 $ 71 933 731.20
12.07.2021 $ 0.25857000 $ 0.25877000 $ 0.24132000 $ 0.24744000 $ 74 522 405.70
11.07.2021 $ 0.25564000 $ 0.26800000 $ 0.25016000 $ 0.25856000 $ 110 851 231.70
10.07.2021 $ 0.25274000 $ 0.26631000 $ 0.24669000 $ 0.25555000 $ 163 818 723.00
09.07.2021 $ 0.24757000 $ 0.25442000 $ 0.23053000 $ 0.25268000 $ 145 489 396.30
08.07.2021 $ 0.25994000 $ 0.28420000 $ 0.24243000 $ 0.24744000 $ 289 298 370.30
07.07.2021 $ 0.24243000 $ 0.28000000 $ 0.23826000 $ 0.25996000 $ 297 663 058.50
06.07.2021 $ 0.23358000 $ 0.25100000 $ 0.23329000 $ 0.24256000 $ 91 494 896.70
05.07.2021 $ 0.24350000 $ 0.24362000 $ 0.22919000 $ 0.23373000 $ 71 084 196.80
04.07.2021 $ 0.24045000 $ 0.24808000 $ 0.23650000 $ 0.24357000 $ 63 788 172.10
03.07.2021 $ 0.23790000 $ 0.24285000 $ 0.23410000 $ 0.24047000 $ 57 092 701.20
02.07.2021 $ 0.24039000 $ 0.24312000 $ 0.22964000 $ 0.23782000 $ 77 177 714.10
01.07.2021 $ 0.25385000 $ 0.25500000 $ 0.23450000 $ 0.24021000 $ 95 408 843.10