CHZ/USD $ 0.21568966
CHZ/BTC 0.000030 BTC
  • 1 час +0.27%
  • 1 день -0.09%
  • 1 неделя -10.4%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.10.2022 $ 0.21760000 $ 0.22060000 $ 0.21250000 $ 0.21610000 $ 51 036 034.00
05.10.2022 $ 0.21860000 $ 0.22540000 $ 0.20900000 $ 0.21760000 $ 91 335 293.00
04.10.2022 $ 0.22090000 $ 0.22240000 $ 0.21320000 $ 0.21870000 $ 89 148 183.00
03.10.2022 $ 0.21570000 $ 0.22300000 $ 0.20860000 $ 0.22090000 $ 121 891 797.00
02.10.2022 $ 0.23870000 $ 0.24280000 $ 0.21220000 $ 0.21570000 $ 172 627 318.00
01.10.2022 $ 0.23530000 $ 0.24960000 $ 0.23450000 $ 0.23880000 $ 93 797 105.00
30.09.2022 $ 0.24120000 $ 0.24300000 $ 0.23260000 $ 0.23530000 $ 93 449 791.00
29.09.2022 $ 0.24060000 $ 0.24200000 $ 0.23050000 $ 0.24120000 $ 132 181 730.00
28.09.2022 $ 0.24920000 $ 0.25000000 $ 0.23130000 $ 0.24060000 $ 153 943 625.00
27.09.2022 $ 0.25780000 $ 0.26840000 $ 0.24240000 $ 0.24920000 $ 216 887 011.00
26.09.2022 $ 0.25580000 $ 0.26310000 $ 0.24400000 $ 0.25790000 $ 192 035 086.00
25.09.2022 $ 0.26540000 $ 0.27660000 $ 0.25310000 $ 0.25580000 $ 207 255 460.00
24.09.2022 $ 0.27040000 $ 0.27390000 $ 0.25640000 $ 0.26540000 $ 163 296 616.00
23.09.2022 $ 0.26890000 $ 0.28280000 $ 0.26120000 $ 0.27030000 $ 368 789 456.00
22.09.2022 $ 0.22860000 $ 0.27380000 $ 0.22850000 $ 0.26900000 $ 316 717 870.00
21.09.2022 $ 0.24000000 $ 0.25510000 $ 0.22180000 $ 0.22860000 $ 324 968 191.00
20.09.2022 $ 0.25310000 $ 0.25730000 $ 0.23530000 $ 0.23990000 $ 214 920 969.00
19.09.2022 $ 0.23110000 $ 0.25830000 $ 0.22200000 $ 0.25320000 $ 387 913 421.00
18.09.2022 $ 0.22530000 $ 0.24800000 $ 0.22020000 $ 0.23110000 $ 314 975 524.00
17.09.2022 $ 0.21020000 $ 0.22790000 $ 0.20860000 $ 0.22530000 $ 162 977 890.00
16.09.2022 $ 0.19120000 $ 0.21330000 $ 0.18970000 $ 0.21020000 $ 226 068 809.00
15.09.2022 $ 0.19220000 $ 0.19750000 $ 0.17760000 $ 0.19110000 $ 183 104 965.00
14.09.2022 $ 0.19320000 $ 0.19940000 $ 0.18730000 $ 0.19240000 $ 117 744 672.00
13.09.2022 $ 0.20150000 $ 0.21080000 $ 0.18950000 $ 0.19330000 $ 249 459 674.00
12.09.2022 $ 0.20820000 $ 0.20920000 $ 0.19540000 $ 0.20150000 $ 124 115 399.00
11.09.2022 $ 0.20180000 $ 0.22100000 $ 0.19710000 $ 0.20810000 $ 165 106 747.00
10.09.2022 $ 0.20530000 $ 0.20760000 $ 0.19730000 $ 0.20180000 $ 84 299 685.00
09.09.2022 $ 0.18710000 $ 0.20930000 $ 0.18640000 $ 0.20530000 $ 192 451 947.00
08.09.2022 $ 0.19350000 $ 0.19820000 $ 0.18360000 $ 0.18700000 $ 75 119 286.00
07.09.2022 $ 0.18500000 $ 0.19470000 $ 0.18240000 $ 0.19340000 $ 123 009 256.00