CHZ/USD $ 0.64571173
CHZ/BTC 0.000091 BTC
  • 1 час +2.91%
  • 1 день -11.71%
  • 1 неделя +39.95%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.04.2021 $ 0.76856000 $ 0.79200000 $ 0.59583000 $ 0.64508000 $ 740 421 255.20
16.04.2021 $ 0.53392000 $ 0.84000000 $ 0.50888000 $ 0.77000000 $ 1 674 158 931.10
15.04.2021 $ 0.55037000 $ 0.57659000 $ 0.51555000 $ 0.53371000 $ 345 424 823.40
14.04.2021 $ 0.51843000 $ 0.52800000 $ 0.47777000 $ 0.49200000 $ 218 605 952.10
13.04.2021 $ 0.56786000 $ 0.57500000 $ 0.50066000 $ 0.51844000 $ 515 321 582.50
12.04.2021 $ 0.46466000 $ 0.58852000 $ 0.45720000 $ 0.56820000 $ 614 205 085.40
11.04.2021 $ 0.46143000 $ 0.48200000 $ 0.43667000 $ 0.46479000 $ 188 640 636.50
10.04.2021 $ 0.48278000 $ 0.48300000 $ 0.44444000 $ 0.46167000 $ 146 907 339.10
09.04.2021 $ 0.48871000 $ 0.50787000 $ 0.46910000 $ 0.48277000 $ 232 578 210.90
08.04.2021 $ 0.45203000 $ 0.53200000 $ 0.43649000 $ 0.48871000 $ 604 437 386.00
07.04.2021 $ 0.44652000 $ 0.49481000 $ 0.36638000 $ 0.45156000 $ 605 560 607.10
06.04.2021 $ 0.45999000 $ 0.47000000 $ 0.42395000 $ 0.44653000 $ 209 776 610.10
05.04.2021 $ 0.48715000 $ 0.49803000 $ 0.45573000 $ 0.46000000 $ 240 082 793.30
04.04.2021 $ 0.45337000 $ 0.54999000 $ 0.44284000 $ 0.48715000 $ 452 582 861.00
03.04.2021 $ 0.49282000 $ 0.50740000 $ 0.41568000 $ 0.45336000 $ 254 336 116.40
02.04.2021 $ 0.48851000 $ 0.52300000 $ 0.48300000 $ 0.49282000 $ 201 769 275.10
01.04.2021 $ 0.49998000 $ 0.50149000 $ 0.47966000 $ 0.48851000 $ 88 050 773.30