CHZ/USD $ 0.12535959
CHZ/BTC 0.000018 BTC
  • 1 час +0.47%
  • 1 день +5.46%
  • 1 неделя +4.6%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.12090000 $ 0.12640000 $ 0.11860000 $ 0.12570000 $ 19 846 433.00
21.05.2022 $ 0.11780000 $ 0.12290000 $ 0.11580000 $ 0.12080000 $ 34 942 793.00
20.05.2022 $ 0.12330000 $ 0.12870000 $ 0.11440000 $ 0.11780000 $ 86 066 039.00
19.05.2022 $ 0.11880000 $ 0.12460000 $ 0.10970000 $ 0.12320000 $ 141 175 634.00
18.05.2022 $ 0.12000000 $ 0.14200000 $ 0.11630000 $ 0.11880000 $ 220 980 507.00
17.05.2022 $ 0.11400000 $ 0.12200000 $ 0.11290000 $ 0.11990000 $ 41 585 993.00
16.05.2022 $ 0.12580000 $ 0.12590000 $ 0.11080000 $ 0.11400000 $ 56 313 618.00
15.05.2022 $ 0.11750000 $ 0.12590000 $ 0.11240000 $ 0.12590000 $ 46 613 797.00
14.05.2022 $ 0.11110000 $ 0.12140000 $ 0.10510000 $ 0.11750000 $ 68 390 242.00
13.05.2022 $ 0.09700000 $ 0.12430000 $ 0.09580000 $ 0.11110000 $ 121 689 371.00
12.05.2022 $ 0.10770000 $ 0.11300000 $ 0.08460000 $ 0.09690000 $ 199 254 001.50
11.05.2022 $ 0.14210000 $ 0.14740000 $ 0.10000000 $ 0.10780000 $ 175 742 567.20
10.05.2022 $ 0.14440000 $ 0.15480000 $ 0.13560000 $ 0.14200000 $ 91 161 351.00
09.05.2022 $ 0.16270000 $ 0.16590000 $ 0.14840000 $ 0.15100000 $ 32 945 517.00
08.05.2022 $ 0.16780000 $ 0.16890000 $ 0.15960000 $ 0.16270000 $ 38 472 286.00
07.05.2022 $ 0.17300000 $ 0.17420000 $ 0.16250000 $ 0.16770000 $ 29 658 634.00
06.05.2022 $ 0.17590000 $ 0.17650000 $ 0.16700000 $ 0.17300000 $ 40 677 614.00
05.05.2022 $ 0.19590000 $ 0.19760000 $ 0.17000000 $ 0.17580000 $ 64 087 065.00
04.05.2022 $ 0.17800000 $ 0.19760000 $ 0.17730000 $ 0.19590000 $ 54 461 179.00
03.05.2022 $ 0.17870000 $ 0.19170000 $ 0.17510000 $ 0.17790000 $ 36 281 793.00
02.05.2022 $ 0.18200000 $ 0.18550000 $ 0.17220000 $ 0.17870000 $ 36 072 038.00
01.05.2022 $ 0.17100000 $ 0.18570000 $ 0.16770000 $ 0.18210000 $ 38 732 358.00
30.04.2022 $ 0.18240000 $ 0.18430000 $ 0.16700000 $ 0.17110000 $ 19 747 409.00
29.04.2022 $ 0.20220000 $ 0.20380000 $ 0.18590000 $ 0.18950000 $ 38 467 395.00
28.04.2022 $ 0.20930000 $ 0.21050000 $ 0.19890000 $ 0.20210000 $ 40 507 953.00
27.04.2022 $ 0.19660000 $ 0.21190000 $ 0.19370000 $ 0.20920000 $ 36 765 894.00
26.04.2022 $ 0.21260000 $ 0.21850000 $ 0.19250000 $ 0.19660000 $ 55 683 638.00
25.04.2022 $ 0.21170000 $ 0.21310000 $ 0.19280000 $ 0.21260000 $ 59 250 589.00
24.04.2022 $ 0.21620000 $ 0.21850000 $ 0.20820000 $ 0.21170000 $ 24 739 259.00
23.04.2022 $ 0.22020000 $ 0.22190000 $ 0.21520000 $ 0.21630000 $ 22 672 230.00