CHZ/USD $ 0.11977205
CHZ/BTC 0.000017 BTC
  • 1 час +0.19%
  • 1 день +1.87%
  • 1 неделя -1.5%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.03.2023 $ 0.12170000 $ 0.12170000 $ 0.12170000 $ 0.12170000 $ 0.00000000
25.03.2023 $ 0.12170000 $ 0.12170000 $ 0.12170000 $ 0.12170000 $ 0.00000000
24.03.2023 $ 0.12200000 $ 0.12240000 $ 0.12120000 $ 0.12170000 $ 1 106 934.00
23.03.2023 $ 0.11810000 $ 0.12400000 $ 0.11740000 $ 0.12210000 $ 38 566 186.00
22.03.2023 $ 0.12220000 $ 0.12490000 $ 0.11440000 $ 0.11810000 $ 75 011 750.00
21.03.2023 $ 0.11770000 $ 0.12340000 $ 0.11520000 $ 0.12220000 $ 43 642 139.00
20.03.2023 $ 0.12120000 $ 0.12370000 $ 0.11620000 $ 0.11760000 $ 59 613 563.00
19.03.2023 $ 0.11830000 $ 0.12350000 $ 0.11800000 $ 0.12120000 $ 41 317 918.00
18.03.2023 $ 0.12360000 $ 0.12660000 $ 0.11690000 $ 0.11840000 $ 69 243 641.00
17.03.2023 $ 0.11680000 $ 0.12440000 $ 0.11560000 $ 0.12370000 $ 46 741 449.00
16.03.2023 $ 0.11370000 $ 0.11820000 $ 0.11230000 $ 0.11680000 $ 37 918 611.00
15.03.2023 $ 0.12240000 $ 0.12420000 $ 0.11200000 $ 0.11380000 $ 60 332 543.00
14.03.2023 $ 0.11840000 $ 0.12560000 $ 0.11570000 $ 0.12240000 $ 84 661 263.00
13.03.2023 $ 0.11480000 $ 0.11970000 $ 0.11110000 $ 0.11820000 $ 66 872 376.00
12.03.2023 $ 0.10900000 $ 0.11510000 $ 0.10660000 $ 0.11470000 $ 36 757 974.00
11.03.2023 $ 0.10990000 $ 0.11180000 $ 0.10480000 $ 0.10900000 $ 48 339 985.00
10.03.2023 $ 0.10550000 $ 0.11090000 $ 0.10010000 $ 0.11000000 $ 63 388 395.00
09.03.2023 $ 0.11080000 $ 0.11530000 $ 0.10280000 $ 0.10560000 $ 64 133 616.00
08.03.2023 $ 0.12090000 $ 0.12150000 $ 0.11040000 $ 0.11080000 $ 67 900 050.00
07.03.2023 $ 0.12330000 $ 0.12430000 $ 0.11790000 $ 0.12080000 $ 32 126 758.00
06.03.2023 $ 0.12200000 $ 0.12460000 $ 0.11910000 $ 0.12330000 $ 26 288 658.00
05.03.2023 $ 0.12250000 $ 0.12450000 $ 0.12160000 $ 0.12220000 $ 18 408 183.00
04.03.2023 $ 0.12700000 $ 0.12760000 $ 0.11910000 $ 0.12250000 $ 26 965 735.00
03.03.2023 $ 0.13420000 $ 0.13430000 $ 0.11970000 $ 0.12690000 $ 67 898 492.00
02.03.2023 $ 0.13660000 $ 0.13810000 $ 0.13230000 $ 0.13420000 $ 39 333 513.00
01.03.2023 $ 0.13550000 $ 0.14550000 $ 0.13430000 $ 0.13650000 $ 131 197 875.00
28.02.2023 $ 0.14060000 $ 0.14060000 $ 0.14060000 $ 0.14060000 $ 0.00000000
27.02.2023 $ 0.14060000 $ 0.14060000 $ 0.14060000 $ 0.14060000 $ 0.00000000
26.02.2023 $ 0.14060000 $ 0.14060000 $ 0.14060000 $ 0.14060000 $ 0.00000000
25.02.2023 $ 0.14060000 $ 0.14060000 $ 0.14060000 $ 0.14060000 $ 0.00000000