CHZ/USD $ 0.31333760
CHZ/BTC 0.000044 BTC
  • 1 час -0.03%
  • 1 день -1.71%
  • 1 неделя -0.73%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.32080000 $ 0.32560000 $ 0.31210000 $ 0.31350000 $ 47 553 947.00
18.10.2021 $ 0.31170000 $ 0.32550000 $ 0.31000000 $ 0.32080000 $ 73 922 051.00
17.10.2021 $ 0.32810000 $ 0.33190000 $ 0.30040000 $ 0.31170000 $ 77 248 560.00
16.10.2021 $ 0.32040000 $ 0.33280000 $ 0.32020000 $ 0.32830000 $ 71 431 393.00
15.10.2021 $ 0.33130000 $ 0.33570000 $ 0.30990000 $ 0.32030000 $ 113 581 200.00
14.10.2021 $ 0.32720000 $ 0.33610000 $ 0.32200000 $ 0.33140000 $ 73 350 111.00
13.10.2021 $ 0.31540000 $ 0.33120000 $ 0.30110000 $ 0.32700000 $ 165 264 486.00
12.10.2021 $ 0.30810000 $ 0.32610000 $ 0.28620000 $ 0.31540000 $ 124 907 083.00
11.10.2021 $ 0.30820000 $ 0.32640000 $ 0.30030000 $ 0.30800000 $ 69 322 922.00
10.10.2021 $ 0.33180000 $ 0.33210000 $ 0.30630000 $ 0.30820000 $ 68 814 439.00
09.10.2021 $ 0.33310000 $ 0.33700000 $ 0.32660000 $ 0.33190000 $ 70 255 617.00
08.10.2021 $ 0.35580000 $ 0.35620000 $ 0.32610000 $ 0.33310000 $ 201 460 821.00
07.10.2021 $ 0.30280000 $ 0.38000000 $ 0.29150000 $ 0.35580000 $ 328 787 600.00
06.10.2021 $ 0.30640000 $ 0.31190000 $ 0.28070000 $ 0.30290000 $ 105 851 036.00
05.10.2021 $ 0.28350000 $ 0.31990000 $ 0.28090000 $ 0.30630000 $ 119 918 768.00
04.10.2021 $ 0.28700000 $ 0.28830000 $ 0.27210000 $ 0.28330000 $ 74 626 693.00
03.10.2021 $ 0.28330000 $ 0.29780000 $ 0.27720000 $ 0.28710000 $ 64 787 269.00
02.10.2021 $ 0.28690000 $ 0.29550000 $ 0.27960000 $ 0.28340000 $ 67 784 643.00
01.10.2021 $ 0.26200000 $ 0.28830000 $ 0.25770000 $ 0.28670000 $ 80 726 301.00
30.09.2021 $ 0.24900000 $ 0.26390000 $ 0.24830000 $ 0.26180000 $ 52 438 886.00
29.09.2021 $ 0.24420000 $ 0.26260000 $ 0.24340000 $ 0.24940000 $ 53 526 449.00
28.09.2021 $ 0.25400000 $ 0.25910000 $ 0.24330000 $ 0.24430000 $ 49 020 583.00
27.09.2021 $ 0.26320000 $ 0.27160000 $ 0.25370000 $ 0.25410000 $ 53 858 693.00
26.09.2021 $ 0.26640000 $ 0.26810000 $ 0.24740000 $ 0.26330000 $ 67 168 279.00
25.09.2021 $ 0.27190000 $ 0.27670000 $ 0.25820000 $ 0.26640000 $ 63 068 927.00
24.09.2021 $ 0.29540000 $ 0.29800000 $ 0.25380000 $ 0.27170000 $ 99 078 156.00
23.09.2021 $ 0.29080000 $ 0.30000000 $ 0.28340000 $ 0.29560000 $ 94 467 323.00
22.09.2021 $ 0.25350000 $ 0.29190000 $ 0.24890000 $ 0.29090000 $ 119 857 607.00
21.09.2021 $ 0.27120000 $ 0.28180000 $ 0.24050000 $ 0.25340000 $ 87 457 289.50
20.09.2021 $ 0.32150000 $ 0.32150000 $ 0.32150000 $ 0.32150000 $ 0.00000000