ATOM/USD $ 2.86
ATOM/BTC 0.000403 BTC
  • 1 час 0%
  • 1 день +2.94%
  • 1 неделя +8.92%
Дата Открытие Максимум Минимум Закрыть Стоимость
02.06.2020 $ 2.86 $ 2.87 $ 2.83 $ 2.86 $ 135 037.82
01.06.2020 $ 2.73 $ 2.87 $ 2.71 $ 2.86 $ 582 957.99
31.05.2020 $ 2.82 $ 2.89 $ 2.70 $ 2.73 $ 746 336.56
30.05.2020 $ 2.68 $ 2.83 $ 2.64 $ 2.82 $ 585 093.51
29.05.2020 $ 2.67 $ 2.70 $ 2.62 $ 2.68 $ 485 836.95
28.05.2020 $ 2.61 $ 2.68 $ 2.57 $ 2.67 $ 463 914.71
27.05.2020 $ 2.58 $ 2.71 $ 2.57 $ 2.60 $ 622 451.74
26.05.2020 $ 2.61 $ 2.63 $ 2.54 $ 2.58 $ 572 825.50
25.05.2020 $ 2.49 $ 2.64 $ 2.46 $ 2.61 $ 488 277.54
24.05.2020 $ 2.59 $ 2.65 $ 2.49 $ 2.50 $ 314 983.21
23.05.2020 $ 2.65 $ 2.67 $ 2.57 $ 2.59 $ 363 691.71
22.05.2020 $ 2.51 $ 2.68 $ 2.49 $ 2.65 $ 483 935.85
21.05.2020 $ 2.71 $ 2.73 $ 2.45 $ 2.51 $ 999 560.08
20.05.2020 $ 2.62 $ 2.71 $ 2.52 $ 2.71 $ 1 116 675.75
19.05.2020 $ 2.60 $ 2.63 $ 2.52 $ 2.62 $ 581 628.64
18.05.2020 $ 2.54 $ 2.66 $ 2.54 $ 2.60 $ 417 949.44
17.05.2020 $ 2.56 $ 2.64 $ 2.53 $ 2.54 $ 352 135.77
16.05.2020 $ 2.47 $ 2.57 $ 2.45 $ 2.56 $ 311 271.48
15.05.2020 $ 2.53 $ 2.58 $ 2.42 $ 2.47 $ 488 565.66
14.05.2020 $ 2.54 $ 2.57 $ 2.46 $ 2.53 $ 737 926.22
13.05.2020 $ 2.49 $ 2.59 $ 2.44 $ 2.54 $ 374 801.93
12.05.2020 $ 2.39 $ 2.53 $ 2.38 $ 2.49 $ 514 855.07
11.05.2020 $ 2.51 $ 2.56 $ 2.27 $ 2.39 $ 792 804.62
10.05.2020 $ 2.75 $ 2.75 $ 2.32 $ 2.51 $ 904 008.58
09.05.2020 $ 2.81 $ 2.86 $ 2.72 $ 2.75 $ 772 867.34
08.05.2020 $ 2.73 $ 2.86 $ 2.68 $ 2.81 $ 741 655.29
07.05.2020 $ 2.63 $ 2.80 $ 2.60 $ 2.73 $ 799 611.55
06.05.2020 $ 2.71 $ 2.76 $ 2.61 $ 2.62 $ 594 189.65
05.05.2020 $ 2.76 $ 2.79 $ 2.66 $ 2.71 $ 585 625.10
04.05.2020 $ 2.78 $ 2.80 $ 2.57 $ 2.76 $ 668 213.80