ATOM/USD $ 4.52
ATOM/BTC 0.000638 BTC
  • 1 час +1.66%
  • 1 день -3.26%
  • 1 неделя +4.29%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.01.2020 $ 4.63 $ 4.77 $ 4.36 $ 4.55 $ 413 703.85
18.01.2020 $ 5.00 $ 5.03 $ 4.60 $ 4.63 $ 541 975.33
17.01.2020 $ 5.10 $ 5.32 $ 4.68 $ 5.02 $ 1 220 835.47
16.01.2020 $ 4.57 $ 5.42 $ 4.15 $ 5.10 $ 1 585 482.50
15.01.2020 $ 4.53 $ 4.79 $ 4.43 $ 4.57 $ 563 570.28
14.01.2020 $ 4.25 $ 4.65 $ 4.21 $ 4.52 $ 681 323.06
13.01.2020 $ 4.26 $ 4.32 $ 4.10 $ 4.25 $ 321 676.54
12.01.2020 $ 4.26 $ 4.34 $ 4.22 $ 4.25 $ 247 442.46
11.01.2020 $ 4.27 $ 4.43 $ 4.26 $ 4.26 $ 451 692.34
10.01.2020 $ 4.24 $ 4.44 $ 4.18 $ 4.27 $ 914 183.66
09.01.2020 $ 4.00 $ 4.26 $ 3.95 $ 4.25 $ 536 680.95
08.01.2020 $ 4.09 $ 4.18 $ 3.95 $ 4.00 $ 418 921.72
07.01.2020 $ 4.11 $ 4.24 $ 4.05 $ 4.08 $ 468 802.69
06.01.2020 $ 4.21 $ 4.25 $ 4.01 $ 4.11 $ 714 932.79
05.01.2020 $ 4.25 $ 4.37 $ 4.16 $ 4.20 $ 419 573.96
04.01.2020 $ 4.24 $ 4.38 $ 4.22 $ 4.25 $ 179 107.20
03.01.2020 $ 4.09 $ 4.38 $ 3.99 $ 4.24 $ 566 693.63
02.01.2020 $ 4.38 $ 4.40 $ 4.07 $ 4.10 $ 418 174.19
01.01.2020 $ 4.22 $ 4.49 $ 4.21 $ 4.38 $ 268 581.79
31.12.2019 $ 4.16 $ 4.31 $ 4.10 $ 4.23 $ 303 421.40
30.12.2019 $ 4.25 $ 4.40 $ 4.12 $ 4.17 $ 510 134.16
29.12.2019 $ 4.39 $ 4.46 $ 4.22 $ 4.26 $ 638 883.31
28.12.2019 $ 4.51 $ 4.71 $ 4.39 $ 4.40 $ 511 806.38
27.12.2019 $ 4.56 $ 4.79 $ 4.45 $ 4.51 $ 689 945.29
26.12.2019 $ 4.27 $ 4.63 $ 4.26 $ 4.56 $ 676 935.83
25.12.2019 $ 4.39 $ 4.40 $ 4.16 $ 4.26 $ 435 659.62
24.12.2019 $ 4.31 $ 4.42 $ 4.25 $ 4.39 $ 597 117.33
23.12.2019 $ 4.26 $ 4.37 $ 4.14 $ 4.30 $ 456 179.45
22.12.2019 $ 4.06 $ 4.28 $ 4.04 $ 4.26 $ 344 010.63
21.12.2019 $ 4.31 $ 4.34 $ 4.02 $ 4.06 $ 391 212.32