MCO/USD $ 4.17
MCO/BTC 0.000589 BTC
  • 1 час +0.17%
  • 1 день +1.92%
  • 1 неделя -2.24%
Дата Открытие Максимум Минимум Закрыть Стоимость
15.07.2020 $ 4.12 $ 4.20 $ 4.11 $ 4.18 $ 22 211.27
14.07.2020 $ 4.18 $ 4.20 $ 4.08 $ 4.12 $ 45 560.41
13.07.2020 $ 4.24 $ 4.28 $ 4.17 $ 4.18 $ 52 999.49
12.07.2020 $ 4.26 $ 4.28 $ 4.19 $ 4.23 $ 26 196.10
11.07.2020 $ 4.22 $ 4.25 $ 4.17 $ 4.24 $ 30 551.87
10.07.2020 $ 4.26 $ 4.26 $ 4.15 $ 4.22 $ 38 492.73
09.07.2020 $ 4.32 $ 4.38 $ 4.16 $ 4.26 $ 43 329.98
08.07.2020 $ 4.18 $ 4.40 $ 4.15 $ 4.33 $ 84 479.98
07.07.2020 $ 4.24 $ 4.25 $ 4.13 $ 4.18 $ 34 461.54
06.07.2020 $ 4.15 $ 4.24 $ 4.14 $ 4.22 $ 26 176.74
05.07.2020 $ 4.28 $ 4.29 $ 4.09 $ 4.17 $ 31 257.74
04.07.2020 $ 4.36 $ 4.46 $ 4.23 $ 4.27 $ 28 433.06
03.07.2020 $ 4.35 $ 4.48 $ 4.31 $ 4.38 $ 41 361.65
02.07.2020 $ 4.30 $ 4.64 $ 4.15 $ 4.35 $ 70 602.13
01.07.2020 $ 4.30 $ 4.36 $ 4.23 $ 4.31 $ 31 818.36
30.06.2020 $ 4.28 $ 4.45 $ 4.19 $ 4.30 $ 62 516.16
29.06.2020 $ 4.09 $ 4.39 $ 4.05 $ 4.27 $ 80 621.83
28.06.2020 $ 4.13 $ 4.14 $ 4.01 $ 4.10 $ 22 911.29
27.06.2020 $ 4.09 $ 4.22 $ 3.90 $ 4.14 $ 81 678.01
26.06.2020 $ 4.38 $ 4.45 $ 4.00 $ 4.08 $ 143 506.88
25.06.2020 $ 4.55 $ 4.70 $ 4.37 $ 4.40 $ 56 174.84
24.06.2020 $ 4.75 $ 4.81 $ 4.51 $ 4.55 $ 43 548.57
23.06.2020 $ 4.91 $ 4.91 $ 4.75 $ 4.77 $ 34 278.02
22.06.2020 $ 4.91 $ 4.96 $ 4.80 $ 4.91 $ 30 678.32
21.06.2020 $ 4.91 $ 4.95 $ 4.83 $ 4.89 $ 22 411.15
20.06.2020 $ 4.84 $ 4.94 $ 4.67 $ 4.91 $ 24 067.51
19.06.2020 $ 4.75 $ 4.92 $ 4.65 $ 4.82 $ 30 222.44
18.06.2020 $ 4.87 $ 4.92 $ 4.70 $ 4.76 $ 23 938.30
17.06.2020 $ 4.95 $ 4.95 $ 4.77 $ 4.87 $ 18 937.15
16.06.2020 $ 4.90 $ 4.98 $ 4.88 $ 4.95 $ 16 870.51