MCO/USD $ 2.75
MCO/BTC 0.000387 BTC
  • 1 час 0%
  • 1 день +0.03%
  • 1 неделя +5.37%
Дата Открытие Максимум Минимум Закрыть Стоимость
31.10.2020 $ 2.74 $ 2.74 $ 2.74 $ 2.74 $ 0.00000000
30.10.2020 $ 2.74 $ 2.74 $ 2.74 $ 2.74 $ 0.00000000
29.10.2020 $ 2.74 $ 2.74 $ 2.74 $ 2.74 $ 0.00000000
28.10.2020 $ 2.74 $ 2.74 $ 2.74 $ 2.74 $ 0.00000000
27.10.2020 $ 2.74 $ 2.74 $ 2.74 $ 2.74 $ 0.00000000
26.10.2020 $ 2.74 $ 2.74 $ 2.74 $ 2.74 $ 0.00000000
25.10.2020 $ 2.74 $ 2.74 $ 2.74 $ 2.74 $ 0.00000000
24.10.2020 $ 2.74 $ 2.74 $ 2.74 $ 2.74 $ 0.00000000
23.10.2020 $ 2.83 $ 2.83 $ 2.68 $ 2.74 $ 26 791.72
22.10.2020 $ 3.19 $ 3.21 $ 2.72 $ 2.83 $ 146 221.49
21.10.2020 $ 3.45 $ 3.45 $ 2.96 $ 3.20 $ 87 540.66
20.10.2020 $ 3.27 $ 3.64 $ 3.26 $ 3.45 $ 16 790.52
19.10.2020 $ 3.51 $ 3.53 $ 3.28 $ 3.29 $ 28 249.11
18.10.2020 $ 3.76 $ 3.79 $ 3.49 $ 3.50 $ 24 742.78
17.10.2020 $ 3.80 $ 3.84 $ 3.76 $ 3.78 $ 2 361.36
16.10.2020 $ 4.16 $ 4.17 $ 3.75 $ 3.81 $ 14 202.28
15.10.2020 $ 4.09 $ 4.19 $ 4.06 $ 4.17 $ 3 872.63
14.10.2020 $ 4.21 $ 4.22 $ 4.09 $ 4.09 $ 2 023.92
13.10.2020 $ 4.34 $ 4.37 $ 4.19 $ 4.26 $ 3 246.70
12.10.2020 $ 4.24 $ 4.37 $ 4.14 $ 4.33 $ 4 324.66
11.10.2020 $ 4.29 $ 4.29 $ 4.26 $ 4.26 $ 131.21
10.10.2020 $ 4.30 $ 4.30 $ 4.30 $ 4.30 $ 0.00000000
09.10.2020 $ 4.30 $ 4.30 $ 4.30 $ 4.30 $ 0.00000000
08.10.2020 $ 4.30 $ 4.30 $ 4.30 $ 4.30 $ 0.00000000
07.10.2020 $ 4.30 $ 4.30 $ 4.30 $ 4.30 $ 0.00000000
06.10.2020 $ 4.30 $ 4.30 $ 4.30 $ 4.30 $ 0.00000000
05.10.2020 $ 4.30 $ 4.30 $ 4.30 $ 4.30 $ 0.00000000
04.10.2020 $ 4.30 $ 4.30 $ 4.30 $ 4.30 $ 0.00000000
03.10.2020 $ 4.30 $ 4.30 $ 4.30 $ 4.30 $ 0.00000000
02.10.2020 $ 4.30 $ 4.30 $ 4.30 $ 4.30 $ 0.00000000