MANA/USD $ 0.74642568
MANA/BTC 0.000105 BTC
  • 1 час -0.53%
  • 1 день -0.09%
  • 1 неделя -1.11%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.74890000 $ 0.76990000 $ 0.73210000 $ 0.74200000 $ 6 000 892.00
18.10.2021 $ 0.76490000 $ 0.77150000 $ 0.73600000 $ 0.74950000 $ 6 861 908.00
17.10.2021 $ 0.81010000 $ 0.81340000 $ 0.73660000 $ 0.76450000 $ 12 005 917.00
16.10.2021 $ 0.75730000 $ 0.86520000 $ 0.75570000 $ 0.80980000 $ 22 893 947.00
15.10.2021 $ 0.77400000 $ 0.77670000 $ 0.73540000 $ 0.75730000 $ 8 115 147.00
14.10.2021 $ 0.76810000 $ 0.78930000 $ 0.75900000 $ 0.77420000 $ 4 985 255.00
13.10.2021 $ 0.75410000 $ 0.76930000 $ 0.73120000 $ 0.76860000 $ 4 717 631.00
12.10.2021 $ 0.76070000 $ 0.76110000 $ 0.71150000 $ 0.75440000 $ 4 512 203.00
11.10.2021 $ 0.76850000 $ 0.79930000 $ 0.74350000 $ 0.76170000 $ 5 529 451.00
10.10.2021 $ 0.84070000 $ 0.84210000 $ 0.76610000 $ 0.76800000 $ 5 796 688.00
09.10.2021 $ 0.80970000 $ 0.84120000 $ 0.79600000 $ 0.84120000 $ 8 714 844.00
08.10.2021 $ 0.77190000 $ 0.81500000 $ 0.76910000 $ 0.80960000 $ 9 162 697.00
07.10.2021 $ 0.77500000 $ 0.78120000 $ 0.74500000 $ 0.77190000 $ 6 076 721.00
06.10.2021 $ 0.78030000 $ 0.79500000 $ 0.72150000 $ 0.77560000 $ 8 823 884.00
05.10.2021 $ 0.76700000 $ 0.78420000 $ 0.74370000 $ 0.77950000 $ 11 613 583.00
04.10.2021 $ 0.76810000 $ 0.82990000 $ 0.72250000 $ 0.76600000 $ 26 072 369.00
03.10.2021 $ 0.75050000 $ 0.77150000 $ 0.73730000 $ 0.76780000 $ 5 135 204.00
02.10.2021 $ 0.75390000 $ 0.78190000 $ 0.73790000 $ 0.75050000 $ 7 812 167.00
01.10.2021 $ 0.68950000 $ 0.75910000 $ 0.67870000 $ 0.75310000 $ 9 708 700.00
30.09.2021 $ 0.64520000 $ 0.69810000 $ 0.64160000 $ 0.68900000 $ 6 983 098.00
29.09.2021 $ 0.61940000 $ 0.66320000 $ 0.61570000 $ 0.64520000 $ 6 610 911.00
28.09.2021 $ 0.66050000 $ 0.68370000 $ 0.61600000 $ 0.61950000 $ 10 239 203.00
27.09.2021 $ 0.71030000 $ 0.72020000 $ 0.66050000 $ 0.66050000 $ 9 362 546.00
26.09.2021 $ 0.69170000 $ 0.75800000 $ 0.65780000 $ 0.71110000 $ 18 404 582.00
25.09.2021 $ 0.70120000 $ 0.71340000 $ 0.66290000 $ 0.69180000 $ 4 565 332.00
24.09.2021 $ 0.76400000 $ 0.76680000 $ 0.63730000 $ 0.70150000 $ 11 988 665.00
23.09.2021 $ 0.73280000 $ 0.77680000 $ 0.70290000 $ 0.76410000 $ 6 644 595.00
22.09.2021 $ 0.61330000 $ 0.73860000 $ 0.60080000 $ 0.73350000 $ 7 556 516.00
21.09.2021 $ 0.67920000 $ 0.69510000 $ 0.59620000 $ 0.61440000 $ 11 574 605.43
20.09.2021 $ 0.79940000 $ 0.79940000 $ 0.66290000 $ 0.67860000 $ 12 039 748.39