Decentraland (MANA)
Добавить в список наблюдения
Капитализация:
$ 1 382 627 051
MANA/USD
$ 0.74642568
MANA/BTC
0.000105 BTC
- 1 час -0.53%
- 1 день -0.09%
- 1 неделя -1.11%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 19.10.2021 | $ 0.74890000 | $ 0.76990000 | $ 0.73210000 | $ 0.74200000 | $ 6 000 892.00 |
| 18.10.2021 | $ 0.76490000 | $ 0.77150000 | $ 0.73600000 | $ 0.74950000 | $ 6 861 908.00 |
| 17.10.2021 | $ 0.81010000 | $ 0.81340000 | $ 0.73660000 | $ 0.76450000 | $ 12 005 917.00 |
| 16.10.2021 | $ 0.75730000 | $ 0.86520000 | $ 0.75570000 | $ 0.80980000 | $ 22 893 947.00 |
| 15.10.2021 | $ 0.77400000 | $ 0.77670000 | $ 0.73540000 | $ 0.75730000 | $ 8 115 147.00 |
| 14.10.2021 | $ 0.76810000 | $ 0.78930000 | $ 0.75900000 | $ 0.77420000 | $ 4 985 255.00 |
| 13.10.2021 | $ 0.75410000 | $ 0.76930000 | $ 0.73120000 | $ 0.76860000 | $ 4 717 631.00 |
| 12.10.2021 | $ 0.76070000 | $ 0.76110000 | $ 0.71150000 | $ 0.75440000 | $ 4 512 203.00 |
| 11.10.2021 | $ 0.76850000 | $ 0.79930000 | $ 0.74350000 | $ 0.76170000 | $ 5 529 451.00 |
| 10.10.2021 | $ 0.84070000 | $ 0.84210000 | $ 0.76610000 | $ 0.76800000 | $ 5 796 688.00 |
| 09.10.2021 | $ 0.80970000 | $ 0.84120000 | $ 0.79600000 | $ 0.84120000 | $ 8 714 844.00 |
| 08.10.2021 | $ 0.77190000 | $ 0.81500000 | $ 0.76910000 | $ 0.80960000 | $ 9 162 697.00 |
| 07.10.2021 | $ 0.77500000 | $ 0.78120000 | $ 0.74500000 | $ 0.77190000 | $ 6 076 721.00 |
| 06.10.2021 | $ 0.78030000 | $ 0.79500000 | $ 0.72150000 | $ 0.77560000 | $ 8 823 884.00 |
| 05.10.2021 | $ 0.76700000 | $ 0.78420000 | $ 0.74370000 | $ 0.77950000 | $ 11 613 583.00 |
| 04.10.2021 | $ 0.76810000 | $ 0.82990000 | $ 0.72250000 | $ 0.76600000 | $ 26 072 369.00 |
| 03.10.2021 | $ 0.75050000 | $ 0.77150000 | $ 0.73730000 | $ 0.76780000 | $ 5 135 204.00 |
| 02.10.2021 | $ 0.75390000 | $ 0.78190000 | $ 0.73790000 | $ 0.75050000 | $ 7 812 167.00 |
| 01.10.2021 | $ 0.68950000 | $ 0.75910000 | $ 0.67870000 | $ 0.75310000 | $ 9 708 700.00 |
| 30.09.2021 | $ 0.64520000 | $ 0.69810000 | $ 0.64160000 | $ 0.68900000 | $ 6 983 098.00 |
| 29.09.2021 | $ 0.61940000 | $ 0.66320000 | $ 0.61570000 | $ 0.64520000 | $ 6 610 911.00 |
| 28.09.2021 | $ 0.66050000 | $ 0.68370000 | $ 0.61600000 | $ 0.61950000 | $ 10 239 203.00 |
| 27.09.2021 | $ 0.71030000 | $ 0.72020000 | $ 0.66050000 | $ 0.66050000 | $ 9 362 546.00 |
| 26.09.2021 | $ 0.69170000 | $ 0.75800000 | $ 0.65780000 | $ 0.71110000 | $ 18 404 582.00 |
| 25.09.2021 | $ 0.70120000 | $ 0.71340000 | $ 0.66290000 | $ 0.69180000 | $ 4 565 332.00 |
| 24.09.2021 | $ 0.76400000 | $ 0.76680000 | $ 0.63730000 | $ 0.70150000 | $ 11 988 665.00 |
| 23.09.2021 | $ 0.73280000 | $ 0.77680000 | $ 0.70290000 | $ 0.76410000 | $ 6 644 595.00 |
| 22.09.2021 | $ 0.61330000 | $ 0.73860000 | $ 0.60080000 | $ 0.73350000 | $ 7 556 516.00 |
| 21.09.2021 | $ 0.67920000 | $ 0.69510000 | $ 0.59620000 | $ 0.61440000 | $ 11 574 605.43 |
| 20.09.2021 | $ 0.79940000 | $ 0.79940000 | $ 0.66290000 | $ 0.67860000 | $ 12 039 748.39 |