Decentraland (MANA)
Добавить в список наблюдения
Капитализация:
$ 999 106 886
MANA/USD
$ 0.70625446
MANA/BTC
0.000100 BTC
- 1 час +0.36%
- 1 день +0.72%
- 1 неделя +3.84%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 30.07.2021 | $ 0.70750000 | $ 0.72000000 | $ 0.67610000 | $ 0.70490000 | $ 11 268 067.47 |
| 29.07.2021 | $ 0.69120000 | $ 0.71890000 | $ 0.67200000 | $ 0.70770000 | $ 18 318 418.75 |
| 28.07.2021 | $ 0.69800000 | $ 0.71890000 | $ 0.66430000 | $ 0.69100000 | $ 17 778 454.78 |
| 27.07.2021 | $ 0.68830000 | $ 0.73200000 | $ 0.63800000 | $ 0.69800000 | $ 22 044 665.67 |
| 26.07.2021 | $ 0.70960000 | $ 0.76060000 | $ 0.67290000 | $ 0.68870000 | $ 30 205 562.81 |
| 25.07.2021 | $ 0.71530000 | $ 0.73990000 | $ 0.67230000 | $ 0.70970000 | $ 25 803 008.47 |
| 24.07.2021 | $ 0.67640000 | $ 0.75700000 | $ 0.66000000 | $ 0.71540000 | $ 39 430 369.94 |
| 23.07.2021 | $ 0.59000000 | $ 0.68660000 | $ 0.58270000 | $ 0.67650000 | $ 41 154 126.16 |
| 22.07.2021 | $ 0.58000000 | $ 0.60630000 | $ 0.56830000 | $ 0.59050000 | $ 18 024 358.98 |
| 21.07.2021 | $ 0.51670000 | $ 0.58860000 | $ 0.50170000 | $ 0.58000000 | $ 13 718 873.45 |
| 20.07.2021 | $ 0.56070000 | $ 0.56310000 | $ 0.49170000 | $ 0.51680000 | $ 11 847 727.26 |
| 19.07.2021 | $ 0.61140000 | $ 0.61580000 | $ 0.55620000 | $ 0.56040000 | $ 7 782 014.54 |
| 18.07.2021 | $ 0.60410000 | $ 0.65130000 | $ 0.59800000 | $ 0.61150000 | $ 12 595 606.48 |
| 17.07.2021 | $ 0.60570000 | $ 0.61710000 | $ 0.58700000 | $ 0.60430000 | $ 12 240 217.69 |
| 16.07.2021 | $ 0.66220000 | $ 0.68430000 | $ 0.60380000 | $ 0.60580000 | $ 17 623 366.40 |
| 15.07.2021 | $ 0.71370000 | $ 0.75750000 | $ 0.64110000 | $ 0.66300000 | $ 43 520 528.41 |
| 14.07.2021 | $ 0.65080000 | $ 0.74700000 | $ 0.58620000 | $ 0.71360000 | $ 35 546 869.14 |
| 13.07.2021 | $ 0.67680000 | $ 0.71000000 | $ 0.63560000 | $ 0.64990000 | $ 23 308 460.60 |
| 12.07.2021 | $ 0.74450000 | $ 0.74470000 | $ 0.66190000 | $ 0.67670000 | $ 15 745 200.86 |
| 11.07.2021 | $ 0.74990000 | $ 0.78480000 | $ 0.71740000 | $ 0.74390000 | $ 22 989 978.48 |
| 10.07.2021 | $ 0.69420000 | $ 0.78570000 | $ 0.68210000 | $ 0.74930000 | $ 55 534 389.54 |
| 09.07.2021 | $ 0.64010000 | $ 0.72190000 | $ 0.59820000 | $ 0.69440000 | $ 39 008 739.46 |
| 08.07.2021 | $ 0.72230000 | $ 0.84760000 | $ 0.62110000 | $ 0.64060000 | $ 58 870 837.47 |
| 07.07.2021 | $ 0.61320000 | $ 0.78880000 | $ 0.60740000 | $ 0.72230000 | $ 44 602 753.15 |
| 06.07.2021 | $ 0.54670000 | $ 0.63500000 | $ 0.54540000 | $ 0.61350000 | $ 14 674 471.63 |
| 05.07.2021 | $ 0.58070000 | $ 0.58090000 | $ 0.53000000 | $ 0.54640000 | $ 7 702 758.75 |
| 04.07.2021 | $ 0.56210000 | $ 0.59920000 | $ 0.54050000 | $ 0.58070000 | $ 7 228 480.42 |
| 03.07.2021 | $ 0.53910000 | $ 0.57300000 | $ 0.52920000 | $ 0.56160000 | $ 3 358 164.92 |
| 02.07.2021 | $ 0.55110000 | $ 0.56000000 | $ 0.50990000 | $ 0.53910000 | $ 3 700 427.12 |
| 01.07.2021 | $ 0.58020000 | $ 0.59700000 | $ 0.52220000 | $ 0.55040000 | $ 7 500 534.91 |