MANA/USD $ 0.69971420
MANA/BTC 0.000099 BTC
  • 1 час +0.07%
  • 1 день -0.51%
  • 1 неделя -0.1%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.10.2022 $ 0.70300000 $ 0.71240000 $ 0.69740000 $ 0.70020000 $ 7 549 859.00
05.10.2022 $ 0.70450000 $ 0.71500000 $ 0.68900000 $ 0.70290000 $ 7 099 304.00
04.10.2022 $ 0.69680000 $ 0.70850000 $ 0.69290000 $ 0.70450000 $ 5 720 785.00
03.10.2022 $ 0.68280000 $ 0.69830000 $ 0.67360000 $ 0.69680000 $ 5 378 889.00
02.10.2022 $ 0.69260000 $ 0.69710000 $ 0.67880000 $ 0.68260000 $ 3 509 619.00
01.10.2022 $ 0.69840000 $ 0.70300000 $ 0.69030000 $ 0.69270000 $ 2 786 124.00
30.09.2022 $ 0.70900000 $ 0.71860000 $ 0.69260000 $ 0.69840000 $ 8 920 081.00
29.09.2022 $ 0.70340000 $ 0.71080000 $ 0.68710000 $ 0.70900000 $ 6 227 662.00
28.09.2022 $ 0.69250000 $ 0.70910000 $ 0.67140000 $ 0.70340000 $ 6 973 247.00
27.09.2022 $ 0.70360000 $ 0.72460000 $ 0.68390000 $ 0.69260000 $ 10 389 864.00
26.09.2022 $ 0.69780000 $ 0.70600000 $ 0.68140000 $ 0.70350000 $ 7 703 086.00
25.09.2022 $ 0.70720000 $ 0.71830000 $ 0.69030000 $ 0.69810000 $ 5 414 116.00
24.09.2022 $ 0.72040000 $ 0.73100000 $ 0.70450000 $ 0.70730000 $ 5 346 352.00
23.09.2022 $ 0.72110000 $ 0.73450000 $ 0.68850000 $ 0.72050000 $ 11 339 659.00
22.09.2022 $ 0.68030000 $ 0.72590000 $ 0.68010000 $ 0.72110000 $ 8 844 096.00
21.09.2022 $ 0.70690000 $ 0.74030000 $ 0.66900000 $ 0.68050000 $ 14 498 904.00
20.09.2022 $ 0.72680000 $ 0.73420000 $ 0.70360000 $ 0.70700000 $ 8 665 205.00
19.09.2022 $ 0.70390000 $ 0.73210000 $ 0.68550000 $ 0.72680000 $ 10 300 440.00
18.09.2022 $ 0.75200000 $ 0.75510000 $ 0.69640000 $ 0.70370000 $ 7 983 034.00
17.09.2022 $ 0.74100000 $ 0.75390000 $ 0.73340000 $ 0.75190000 $ 4 201 289.00
16.09.2022 $ 0.71980000 $ 0.75500000 $ 0.71030000 $ 0.74110000 $ 6 442 333.00
15.09.2022 $ 0.74430000 $ 0.74490000 $ 0.70880000 $ 0.71970000 $ 8 579 011.00
14.09.2022 $ 0.73100000 $ 0.74950000 $ 0.71910000 $ 0.74410000 $ 6 088 051.00
13.09.2022 $ 0.79430000 $ 0.80270000 $ 0.72800000 $ 0.73090000 $ 12 581 445.00
12.09.2022 $ 0.80370000 $ 0.82310000 $ 0.78230000 $ 0.79440000 $ 10 437 647.00
11.09.2022 $ 0.81440000 $ 0.82150000 $ 0.79120000 $ 0.80360000 $ 6 510 035.00
10.09.2022 $ 0.80600000 $ 0.83200000 $ 0.79890000 $ 0.81380000 $ 9 784 085.00
09.09.2022 $ 0.77300000 $ 0.82300000 $ 0.77200000 $ 0.80600000 $ 10 863 540.00
08.09.2022 $ 0.76410000 $ 0.77590000 $ 0.75310000 $ 0.77250000 $ 4 579 959.00
07.09.2022 $ 0.73720000 $ 0.77180000 $ 0.72150000 $ 0.76410000 $ 7 127 491.00

{"error":"Undefined index: type","code":8}