MANA/USD $ 0.70625446
MANA/BTC 0.000100 BTC
  • 1 час +0.36%
  • 1 день +0.72%
  • 1 неделя +3.84%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 0.70750000 $ 0.72000000 $ 0.67610000 $ 0.70490000 $ 11 268 067.47
29.07.2021 $ 0.69120000 $ 0.71890000 $ 0.67200000 $ 0.70770000 $ 18 318 418.75
28.07.2021 $ 0.69800000 $ 0.71890000 $ 0.66430000 $ 0.69100000 $ 17 778 454.78
27.07.2021 $ 0.68830000 $ 0.73200000 $ 0.63800000 $ 0.69800000 $ 22 044 665.67
26.07.2021 $ 0.70960000 $ 0.76060000 $ 0.67290000 $ 0.68870000 $ 30 205 562.81
25.07.2021 $ 0.71530000 $ 0.73990000 $ 0.67230000 $ 0.70970000 $ 25 803 008.47
24.07.2021 $ 0.67640000 $ 0.75700000 $ 0.66000000 $ 0.71540000 $ 39 430 369.94
23.07.2021 $ 0.59000000 $ 0.68660000 $ 0.58270000 $ 0.67650000 $ 41 154 126.16
22.07.2021 $ 0.58000000 $ 0.60630000 $ 0.56830000 $ 0.59050000 $ 18 024 358.98
21.07.2021 $ 0.51670000 $ 0.58860000 $ 0.50170000 $ 0.58000000 $ 13 718 873.45
20.07.2021 $ 0.56070000 $ 0.56310000 $ 0.49170000 $ 0.51680000 $ 11 847 727.26
19.07.2021 $ 0.61140000 $ 0.61580000 $ 0.55620000 $ 0.56040000 $ 7 782 014.54
18.07.2021 $ 0.60410000 $ 0.65130000 $ 0.59800000 $ 0.61150000 $ 12 595 606.48
17.07.2021 $ 0.60570000 $ 0.61710000 $ 0.58700000 $ 0.60430000 $ 12 240 217.69
16.07.2021 $ 0.66220000 $ 0.68430000 $ 0.60380000 $ 0.60580000 $ 17 623 366.40
15.07.2021 $ 0.71370000 $ 0.75750000 $ 0.64110000 $ 0.66300000 $ 43 520 528.41
14.07.2021 $ 0.65080000 $ 0.74700000 $ 0.58620000 $ 0.71360000 $ 35 546 869.14
13.07.2021 $ 0.67680000 $ 0.71000000 $ 0.63560000 $ 0.64990000 $ 23 308 460.60
12.07.2021 $ 0.74450000 $ 0.74470000 $ 0.66190000 $ 0.67670000 $ 15 745 200.86
11.07.2021 $ 0.74990000 $ 0.78480000 $ 0.71740000 $ 0.74390000 $ 22 989 978.48
10.07.2021 $ 0.69420000 $ 0.78570000 $ 0.68210000 $ 0.74930000 $ 55 534 389.54
09.07.2021 $ 0.64010000 $ 0.72190000 $ 0.59820000 $ 0.69440000 $ 39 008 739.46
08.07.2021 $ 0.72230000 $ 0.84760000 $ 0.62110000 $ 0.64060000 $ 58 870 837.47
07.07.2021 $ 0.61320000 $ 0.78880000 $ 0.60740000 $ 0.72230000 $ 44 602 753.15
06.07.2021 $ 0.54670000 $ 0.63500000 $ 0.54540000 $ 0.61350000 $ 14 674 471.63
05.07.2021 $ 0.58070000 $ 0.58090000 $ 0.53000000 $ 0.54640000 $ 7 702 758.75
04.07.2021 $ 0.56210000 $ 0.59920000 $ 0.54050000 $ 0.58070000 $ 7 228 480.42
03.07.2021 $ 0.53910000 $ 0.57300000 $ 0.52920000 $ 0.56160000 $ 3 358 164.92
02.07.2021 $ 0.55110000 $ 0.56000000 $ 0.50990000 $ 0.53910000 $ 3 700 427.12
01.07.2021 $ 0.58020000 $ 0.59700000 $ 0.52220000 $ 0.55040000 $ 7 500 534.91