Decentraland (MANA)
Добавить в список наблюдения
Капитализация:
$ 1 297 884 097
MANA/USD
$ 0.69971420
MANA/BTC
0.000099 BTC
- 1 час +0.07%
- 1 день -0.51%
- 1 неделя -0.1%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 06.10.2022 | $ 0.70300000 | $ 0.71240000 | $ 0.69740000 | $ 0.70020000 | $ 7 549 859.00 |
| 05.10.2022 | $ 0.70450000 | $ 0.71500000 | $ 0.68900000 | $ 0.70290000 | $ 7 099 304.00 |
| 04.10.2022 | $ 0.69680000 | $ 0.70850000 | $ 0.69290000 | $ 0.70450000 | $ 5 720 785.00 |
| 03.10.2022 | $ 0.68280000 | $ 0.69830000 | $ 0.67360000 | $ 0.69680000 | $ 5 378 889.00 |
| 02.10.2022 | $ 0.69260000 | $ 0.69710000 | $ 0.67880000 | $ 0.68260000 | $ 3 509 619.00 |
| 01.10.2022 | $ 0.69840000 | $ 0.70300000 | $ 0.69030000 | $ 0.69270000 | $ 2 786 124.00 |
| 30.09.2022 | $ 0.70900000 | $ 0.71860000 | $ 0.69260000 | $ 0.69840000 | $ 8 920 081.00 |
| 29.09.2022 | $ 0.70340000 | $ 0.71080000 | $ 0.68710000 | $ 0.70900000 | $ 6 227 662.00 |
| 28.09.2022 | $ 0.69250000 | $ 0.70910000 | $ 0.67140000 | $ 0.70340000 | $ 6 973 247.00 |
| 27.09.2022 | $ 0.70360000 | $ 0.72460000 | $ 0.68390000 | $ 0.69260000 | $ 10 389 864.00 |
| 26.09.2022 | $ 0.69780000 | $ 0.70600000 | $ 0.68140000 | $ 0.70350000 | $ 7 703 086.00 |
| 25.09.2022 | $ 0.70720000 | $ 0.71830000 | $ 0.69030000 | $ 0.69810000 | $ 5 414 116.00 |
| 24.09.2022 | $ 0.72040000 | $ 0.73100000 | $ 0.70450000 | $ 0.70730000 | $ 5 346 352.00 |
| 23.09.2022 | $ 0.72110000 | $ 0.73450000 | $ 0.68850000 | $ 0.72050000 | $ 11 339 659.00 |
| 22.09.2022 | $ 0.68030000 | $ 0.72590000 | $ 0.68010000 | $ 0.72110000 | $ 8 844 096.00 |
| 21.09.2022 | $ 0.70690000 | $ 0.74030000 | $ 0.66900000 | $ 0.68050000 | $ 14 498 904.00 |
| 20.09.2022 | $ 0.72680000 | $ 0.73420000 | $ 0.70360000 | $ 0.70700000 | $ 8 665 205.00 |
| 19.09.2022 | $ 0.70390000 | $ 0.73210000 | $ 0.68550000 | $ 0.72680000 | $ 10 300 440.00 |
| 18.09.2022 | $ 0.75200000 | $ 0.75510000 | $ 0.69640000 | $ 0.70370000 | $ 7 983 034.00 |
| 17.09.2022 | $ 0.74100000 | $ 0.75390000 | $ 0.73340000 | $ 0.75190000 | $ 4 201 289.00 |
| 16.09.2022 | $ 0.71980000 | $ 0.75500000 | $ 0.71030000 | $ 0.74110000 | $ 6 442 333.00 |
| 15.09.2022 | $ 0.74430000 | $ 0.74490000 | $ 0.70880000 | $ 0.71970000 | $ 8 579 011.00 |
| 14.09.2022 | $ 0.73100000 | $ 0.74950000 | $ 0.71910000 | $ 0.74410000 | $ 6 088 051.00 |
| 13.09.2022 | $ 0.79430000 | $ 0.80270000 | $ 0.72800000 | $ 0.73090000 | $ 12 581 445.00 |
| 12.09.2022 | $ 0.80370000 | $ 0.82310000 | $ 0.78230000 | $ 0.79440000 | $ 10 437 647.00 |
| 11.09.2022 | $ 0.81440000 | $ 0.82150000 | $ 0.79120000 | $ 0.80360000 | $ 6 510 035.00 |
| 10.09.2022 | $ 0.80600000 | $ 0.83200000 | $ 0.79890000 | $ 0.81380000 | $ 9 784 085.00 |
| 09.09.2022 | $ 0.77300000 | $ 0.82300000 | $ 0.77200000 | $ 0.80600000 | $ 10 863 540.00 |
| 08.09.2022 | $ 0.76410000 | $ 0.77590000 | $ 0.75310000 | $ 0.77250000 | $ 4 579 959.00 |
| 07.09.2022 | $ 0.73720000 | $ 0.77180000 | $ 0.72150000 | $ 0.76410000 | $ 7 127 491.00 |
{"error":"Undefined index: type","code":8}