Капитализация: $ 32 547 471 067
Крипто-валюта
Майнинг
DOGE/USD $ 0.24354308
DOGE/BTC 0.000034 BTC
  • 1 час -0.15%
  • 1 день -1.39%
  • 1 неделя +7.65%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.24740000 $ 0.25500000 $ 0.23990000 $ 0.24480000 $ 657 587 703.00
18.10.2021 $ 0.23770000 $ 0.27300000 $ 0.23700000 $ 0.24740000 $ 2 534 508 751.00
17.10.2021 $ 0.23730000 $ 0.24210000 $ 0.22520000 $ 0.23780000 $ 653 666 127.00
16.10.2021 $ 0.23410000 $ 0.24590000 $ 0.23370000 $ 0.23720000 $ 614 492 588.00
15.10.2021 $ 0.23250000 $ 0.24360000 $ 0.22390000 $ 0.23400000 $ 738 108 114.00
14.10.2021 $ 0.23250000 $ 0.24030000 $ 0.23110000 $ 0.23250000 $ 546 379 993.00
13.10.2021 $ 0.22600000 $ 0.23420000 $ 0.22030000 $ 0.23260000 $ 526 639 251.00
12.10.2021 $ 0.23120000 $ 0.23180000 $ 0.21600000 $ 0.22610000 $ 533 273 354.00
11.10.2021 $ 0.22870000 $ 0.23940000 $ 0.22490000 $ 0.23120000 $ 537 417 518.00
10.10.2021 $ 0.24670000 $ 0.24870000 $ 0.22600000 $ 0.22880000 $ 524 120 378.00
09.10.2021 $ 0.24420000 $ 0.25270000 $ 0.24070000 $ 0.24670000 $ 544 779 534.00
08.10.2021 $ 0.24290000 $ 0.25490000 $ 0.24140000 $ 0.24410000 $ 706 820 985.00
07.10.2021 $ 0.25420000 $ 0.25700000 $ 0.23570000 $ 0.24280000 $ 1 064 594 523.00
06.10.2021 $ 0.25170000 $ 0.27190000 $ 0.24220000 $ 0.25410000 $ 1 844 734 164.00
05.10.2021 $ 0.24150000 $ 0.26800000 $ 0.23250000 $ 0.25160000 $ 1 957 119 370.00
04.10.2021 $ 0.22180000 $ 0.24900000 $ 0.21190000 $ 0.24140000 $ 1 660 454 862.00
03.10.2021 $ 0.21860000 $ 0.22660000 $ 0.21550000 $ 0.22180000 $ 345 316 144.00
02.10.2021 $ 0.22270000 $ 0.22500000 $ 0.21510000 $ 0.21850000 $ 374 570 448.00
01.10.2021 $ 0.20430000 $ 0.22530000 $ 0.20180000 $ 0.22260000 $ 502 643 150.00
30.09.2021 $ 0.19870000 $ 0.20600000 $ 0.19760000 $ 0.20420000 $ 266 932 412.00
29.09.2021 $ 0.19660000 $ 0.20430000 $ 0.19460000 $ 0.19870000 $ 263 544 316.00
28.09.2021 $ 0.19980000 $ 0.20270000 $ 0.19600000 $ 0.19650000 $ 258 196 125.00
27.09.2021 $ 0.20500000 $ 0.20930000 $ 0.19960000 $ 0.19970000 $ 235 420 408.00
26.09.2021 $ 0.20840000 $ 0.20890000 $ 0.19400000 $ 0.20500000 $ 383 357 428.70
25.09.2021 $ 0.20920000 $ 0.21400000 $ 0.20430000 $ 0.20830000 $ 317 174 716.00
24.09.2021 $ 0.22450000 $ 0.22910000 $ 0.19650000 $ 0.20910000 $ 725 402 229.30
23.09.2021 $ 0.22440000 $ 0.22730000 $ 0.21750000 $ 0.22460000 $ 410 346 878.00
22.09.2021 $ 0.20080000 $ 0.23040000 $ 0.19990000 $ 0.22450000 $ 719 225 529.00
21.09.2021 $ 0.20860000 $ 0.21850000 $ 0.19760000 $ 0.20090000 $ 739 566 953.80
20.09.2021 $ 0.23310000 $ 0.23350000 $ 0.19880000 $ 0.20860000 $ 937 402 302.80