Капитализация: $ 310 787 843
Крипто-валюта
Майнинг
DOGE/USD $ 0.00320334
DOGE/BTC 0.000000 BTC
  • 1 час +0.66%
  • 1 день +1.16%
  • 1 неделя -18.19%
Дата Открытие Максимум Минимум Закрыть Стоимость
15.07.2020 $ 0.00329110 $ 0.00329110 $ 0.00312550 $ 0.00321780 $ 317 576 679.00
14.07.2020 $ 0.00315870 $ 0.00339000 $ 0.00303020 $ 0.00328880 $ 1 167 235 574.00
13.07.2020 $ 0.00363570 $ 0.00364080 $ 0.00297670 $ 0.00316770 $ 2 232 400 151.00
12.07.2020 $ 0.00381090 $ 0.00385010 $ 0.00357990 $ 0.00363580 $ 770 203 632.00
11.07.2020 $ 0.00353130 $ 0.00396340 $ 0.00345550 $ 0.00380410 $ 1 855 343 755.00
10.07.2020 $ 0.00432250 $ 0.00433340 $ 0.00340010 $ 0.00353130 $ 4 006 502 383.00
09.07.2020 $ 0.00476260 $ 0.00505940 $ 0.00405000 $ 0.00432140 $ 4 412 727 498.00
08.07.2020 $ 0.00313600 $ 0.00559990 $ 0.00291000 $ 0.00476570 $ 12 160 678 003.00
07.07.2020 $ 0.00261910 $ 0.00329530 $ 0.00259990 $ 0.00313130 $ 1 909 143 574.00
06.07.2020 $ 0.00229880 $ 0.00262200 $ 0.00229300 $ 0.00261930 $ 202 651 901.00
05.07.2020 $ 0.00230330 $ 0.00231900 $ 0.00227870 $ 0.00230290 $ 39 025 731.00
04.07.2020 $ 0.00231550 $ 0.00233120 $ 0.00229930 $ 0.00230120 $ 30 185 252.00
03.07.2020 $ 0.00231720 $ 0.00233450 $ 0.00228820 $ 0.00231390 $ 35 731 653.00
02.07.2020 $ 0.00232510 $ 0.00234980 $ 0.00228390 $ 0.00232200 $ 48 020 892.00
01.07.2020 $ 0.00231010 $ 0.00237090 $ 0.00230000 $ 0.00232030 $ 66 091 533.00
30.06.2020 $ 0.00230300 $ 0.00232570 $ 0.00228210 $ 0.00231850 $ 29 855 902.00
29.06.2020 $ 0.00231940 $ 0.00233000 $ 0.00229080 $ 0.00230770 $ 36 173 251.00
28.06.2020 $ 0.00230410 $ 0.00234590 $ 0.00227840 $ 0.00231420 $ 52 435 196.00
27.06.2020 $ 0.00235150 $ 0.00236350 $ 0.00227000 $ 0.00230450 $ 46 851 006.00
26.06.2020 $ 0.00241110 $ 0.00241700 $ 0.00234650 $ 0.00235930 $ 43 212 029.00
25.06.2020 $ 0.00242470 $ 0.00242880 $ 0.00237800 $ 0.00240810 $ 38 188 890.00
24.06.2020 $ 0.00247750 $ 0.00248670 $ 0.00237720 $ 0.00241930 $ 70 324 131.00
23.06.2020 $ 0.00248280 $ 0.00249090 $ 0.00246150 $ 0.00246860 $ 52 196 291.00
22.06.2020 $ 0.00243570 $ 0.00250010 $ 0.00243200 $ 0.00247310 $ 49 976 454.00
21.06.2020 $ 0.00244660 $ 0.00246580 $ 0.00242770 $ 0.00242950 $ 43 027 922.00
20.06.2020 $ 0.00243990 $ 0.00245160 $ 0.00239210 $ 0.00244190 $ 27 514 378.00
19.06.2020 $ 0.00245700 $ 0.00246800 $ 0.00242560 $ 0.00243990 $ 49 861 399.00
18.06.2020 $ 0.00247880 $ 0.00249190 $ 0.00243220 $ 0.00245750 $ 32 168 639.00
17.06.2020 $ 0.00248560 $ 0.00250240 $ 0.00244450 $ 0.00248060 $ 82 808 326.00
16.06.2020 $ 0.00247010 $ 0.00249990 $ 0.00240870 $ 0.00248550 $ 87 409 207.00