Капитализация: $ 11 561 646 343
Крипто-валюта
Майнинг
DOGE/USD $ 0.08635714
DOGE/BTC 0.000012 BTC
  • 1 час +0.56%
  • 1 день +2.66%
  • 1 неделя -3.76%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.08440000 $ 0.08670000 $ 0.08380000 $ 0.08640000 $ 41 149 768.00
21.05.2022 $ 0.08400000 $ 0.08550000 $ 0.08240000 $ 0.08450000 $ 97 653 674.00
20.05.2022 $ 0.08660000 $ 0.08800000 $ 0.08250000 $ 0.08400000 $ 268 191 546.00
19.05.2022 $ 0.08340000 $ 0.08760000 $ 0.08140000 $ 0.08660000 $ 276 762 632.00
18.05.2022 $ 0.09030000 $ 0.09100000 $ 0.08310000 $ 0.08330000 $ 279 579 327.00
17.05.2022 $ 0.08800000 $ 0.09140000 $ 0.08690000 $ 0.09030000 $ 316 872 426.00
16.05.2022 $ 0.09320000 $ 0.09320000 $ 0.08580000 $ 0.08800000 $ 343 502 883.00
15.05.2022 $ 0.08950000 $ 0.09330000 $ 0.08640000 $ 0.09320000 $ 398 366 066.00
14.05.2022 $ 0.08810000 $ 0.09200000 $ 0.08360000 $ 0.08940000 $ 632 990 969.00
13.05.2022 $ 0.08260000 $ 0.09640000 $ 0.08200000 $ 0.08810000 $ 1 286 498 126.00
12.05.2022 $ 0.08520000 $ 0.08990000 $ 0.06890000 $ 0.08260000 $ 2 191 324 010.00
11.05.2022 $ 0.10800000 $ 0.11090000 $ 0.07110000 $ 0.08530000 $ 2 483 175 724.50
10.05.2022 $ 0.11130000 $ 0.11840000 $ 0.10510000 $ 0.10800000 $ 543 760 945.00
09.05.2022 $ 0.12410000 $ 0.12530000 $ 0.11450000 $ 0.11780000 $ 453 094 852.00
08.05.2022 $ 0.12740000 $ 0.12830000 $ 0.12260000 $ 0.12410000 $ 415 176 495.00
07.05.2022 $ 0.12770000 $ 0.13240000 $ 0.12450000 $ 0.12750000 $ 466 229 003.00
06.05.2022 $ 0.12810000 $ 0.12990000 $ 0.12340000 $ 0.12780000 $ 461 358 329.00
05.05.2022 $ 0.13600000 $ 0.13780000 $ 0.12500000 $ 0.12820000 $ 874 575 432.00
04.05.2022 $ 0.12940000 $ 0.13630000 $ 0.12900000 $ 0.13590000 $ 474 089 360.00
03.05.2022 $ 0.13080000 $ 0.13200000 $ 0.12640000 $ 0.12950000 $ 313 426 060.00
02.05.2022 $ 0.13270000 $ 0.13400000 $ 0.12760000 $ 0.13080000 $ 407 370 990.00
01.05.2022 $ 0.12730000 $ 0.13660000 $ 0.12600000 $ 0.13270000 $ 590 982 300.00
30.04.2022 $ 0.13140000 $ 0.13290000 $ 0.12380000 $ 0.12740000 $ 328 434 177.00
29.04.2022 $ 0.13750000 $ 0.14510000 $ 0.13310000 $ 0.13480000 $ 1 002 392 474.00
28.04.2022 $ 0.13990000 $ 0.14330000 $ 0.13520000 $ 0.13750000 $ 783 385 561.00
27.04.2022 $ 0.13760000 $ 0.14560000 $ 0.13500000 $ 0.14000000 $ 1 223 565 148.00
26.04.2022 $ 0.15820000 $ 0.16680000 $ 0.13540000 $ 0.13760000 $ 3 510 484 033.00
25.04.2022 $ 0.13180000 $ 0.17110000 $ 0.12240000 $ 0.15810000 $ 3 792 865 523.00
24.04.2022 $ 0.13380000 $ 0.13480000 $ 0.13090000 $ 0.13170000 $ 275 142 147.00
23.04.2022 $ 0.13630000 $ 0.13680000 $ 0.13310000 $ 0.13390000 $ 172 766 925.00