Капитализация: $ 24 997 168 420
Крипто-валюта
Майнинг
DOGE/USD $ 0.20714705
DOGE/BTC 0.000029 BTC
  • 1 час -0.1%
  • 1 день +1.02%
  • 1 неделя +5.72%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 0.20503000 $ 0.21065000 $ 0.19587000 $ 0.20703000 $ 624 085 837.70
29.07.2021 $ 0.20571000 $ 0.20664000 $ 0.20030000 $ 0.20502000 $ 439 887 890.50
28.07.2021 $ 0.20586000 $ 0.21386000 $ 0.20161000 $ 0.20574000 $ 843 226 154.70
27.07.2021 $ 0.20363000 $ 0.20950000 $ 0.19506000 $ 0.20585000 $ 981 520 133.40
26.07.2021 $ 0.19788000 $ 0.23314000 $ 0.19679000 $ 0.20362000 $ 2 256 382 409.60
25.07.2021 $ 0.19689000 $ 0.20076000 $ 0.19105000 $ 0.19793000 $ 548 327 319.90
24.07.2021 $ 0.19490000 $ 0.20450000 $ 0.19117000 $ 0.19688000 $ 813 012 169.50
23.07.2021 $ 0.19119000 $ 0.19977000 $ 0.18292000 $ 0.19489000 $ 680 504 129.80
22.07.2021 $ 0.19045000 $ 0.19646000 $ 0.18632000 $ 0.19123000 $ 683 489 416.20
21.07.2021 $ 0.17048000 $ 0.21442000 $ 0.16836000 $ 0.19046000 $ 2 217 222 532.20
20.07.2021 $ 0.17362000 $ 0.17997000 $ 0.15988000 $ 0.17047000 $ 941 063 150.30
19.07.2021 $ 0.18156000 $ 0.18429000 $ 0.17025000 $ 0.17362000 $ 543 462 016.60
18.07.2021 $ 0.18738000 $ 0.19605000 $ 0.18019000 $ 0.18157000 $ 670 655 581.80
17.07.2021 $ 0.17203000 $ 0.20530000 $ 0.16884000 $ 0.18734000 $ 1 279 854 750.70
16.07.2021 $ 0.18534000 $ 0.18833000 $ 0.17118000 $ 0.17202000 $ 607 910 417.50
15.07.2021 $ 0.19759000 $ 0.20089000 $ 0.18051000 $ 0.18534000 $ 482 993 809.50
14.07.2021 $ 0.19995000 $ 0.20479000 $ 0.18725000 $ 0.19761000 $ 616 500 299.80
13.07.2021 $ 0.20776000 $ 0.20893000 $ 0.19749000 $ 0.19997000 $ 462 744 583.20
12.07.2021 $ 0.21597000 $ 0.21900000 $ 0.20394000 $ 0.20775000 $ 429 041 648.50
11.07.2021 $ 0.21376000 $ 0.21917000 $ 0.21061000 $ 0.21597000 $ 274 432 080.30
10.07.2021 $ 0.21966000 $ 0.22812000 $ 0.20970000 $ 0.21375000 $ 465 337 620.70
09.07.2021 $ 0.20708000 $ 0.22986000 $ 0.19521000 $ 0.21963000 $ 1 128 670 761.70
08.07.2021 $ 0.22386000 $ 0.22481000 $ 0.20148000 $ 0.20690000 $ 766 550 961.00
07.07.2021 $ 0.23418000 $ 0.23862000 $ 0.22084000 $ 0.22386000 $ 480 809 845.10
06.07.2021 $ 0.23117000 $ 0.24230000 $ 0.22931000 $ 0.23417000 $ 478 882 273.60
05.07.2021 $ 0.24636000 $ 0.24900000 $ 0.22547000 $ 0.23110000 $ 596 591 021.50
04.07.2021 $ 0.24634000 $ 0.25300000 $ 0.24324000 $ 0.24643000 $ 409 692 984.40
03.07.2021 $ 0.24498000 $ 0.25039000 $ 0.24200000 $ 0.24636000 $ 378 887 376.00
02.07.2021 $ 0.24380000 $ 0.24916000 $ 0.23839000 $ 0.24505000 $ 530 070 324.80
01.07.2021 $ 0.25390000 $ 0.26140000 $ 0.23817000 $ 0.24381000 $ 1 119 753 361.60