Капитализация: $ 8 319 372 856
Крипто-валюта
Майнинг
DOGE/USD $ 0.06095059
DOGE/BTC 0.000009 BTC
  • 1 час +0.45%
  • 1 день -1.88%
  • 1 неделя +4.48%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.09.2022 $ 0.06117000 $ 0.06188000 $ 0.05972000 $ 0.06101000 $ 275 106 836.00
25.09.2022 $ 0.06310000 $ 0.06388000 $ 0.06004000 $ 0.06117000 $ 418 608 086.00
24.09.2022 $ 0.06337000 $ 0.06831000 $ 0.06239000 $ 0.06310000 $ 1 296 723 542.00
23.09.2022 $ 0.05959000 $ 0.06431000 $ 0.05912000 $ 0.06337000 $ 643 577 636.00
22.09.2022 $ 0.05715000 $ 0.06007000 $ 0.05682000 $ 0.05958000 $ 231 164 358.00
21.09.2022 $ 0.05840000 $ 0.06091000 $ 0.05606000 $ 0.05715000 $ 410 201 757.00
20.09.2022 $ 0.05852000 $ 0.06064000 $ 0.05759000 $ 0.05839000 $ 266 245 036.00
19.09.2022 $ 0.05744000 $ 0.05881000 $ 0.05588000 $ 0.05853000 $ 333 045 042.00
18.09.2022 $ 0.06220000 $ 0.06225000 $ 0.05628000 $ 0.05743000 $ 328 871 378.00
17.09.2022 $ 0.06045000 $ 0.06241000 $ 0.06020000 $ 0.06220000 $ 209 268 918.00
16.09.2022 $ 0.05862000 $ 0.06050000 $ 0.05807000 $ 0.06046000 $ 262 522 269.00
15.09.2022 $ 0.06114000 $ 0.06121000 $ 0.05847000 $ 0.05860000 $ 333 043 491.00
14.09.2022 $ 0.05965000 $ 0.06150000 $ 0.05914000 $ 0.06115000 $ 348 479 683.00
13.09.2022 $ 0.06395000 $ 0.06419000 $ 0.05921000 $ 0.05964000 $ 556 889 079.00
12.09.2022 $ 0.06369000 $ 0.06545000 $ 0.06261000 $ 0.06393000 $ 315 189 094.00
11.09.2022 $ 0.06467000 $ 0.06531000 $ 0.06261000 $ 0.06369000 $ 355 860 547.00
10.09.2022 $ 0.06386000 $ 0.06557000 $ 0.06315000 $ 0.06466000 $ 409 590 837.00
09.09.2022 $ 0.06099000 $ 0.06489000 $ 0.06090000 $ 0.06385000 $ 493 809 554.00
08.09.2022 $ 0.06098000 $ 0.06142000 $ 0.06010000 $ 0.06096000 $ 141 542 379.00
07.09.2022 $ 0.05888000 $ 0.06155000 $ 0.05737000 $ 0.06097000 $ 293 288 964.00
06.09.2022 $ 0.06275000 $ 0.06531000 $ 0.05800000 $ 0.05889000 $ 545 201 780.00
05.09.2022 $ 0.06323000 $ 0.06374000 $ 0.06092000 $ 0.06275000 $ 202 756 918.00
04.09.2022 $ 0.06272000 $ 0.06391000 $ 0.06187000 $ 0.06323000 $ 202 486 275.00
03.09.2022 $ 0.06164000 $ 0.06403000 $ 0.06112000 $ 0.06271000 $ 246 764 916.00
02.09.2022 $ 0.06238000 $ 0.06288000 $ 0.06068000 $ 0.06165000 $ 227 295 454.00
01.09.2022 $ 0.06134000 $ 0.06263000 $ 0.05988000 $ 0.06239000 $ 278 841 956.00
31.08.2022 $ 0.06155000 $ 0.06346000 $ 0.06072000 $ 0.06135000 $ 262 572 709.00
30.08.2022 $ 0.06383000 $ 0.06448000 $ 0.06007000 $ 0.06154000 $ 303 169 950.00
29.08.2022 $ 0.06177000 $ 0.06409000 $ 0.06088000 $ 0.06384000 $ 301 792 602.00
28.08.2022 $ 0.06353000 $ 0.06432000 $ 0.06129000 $ 0.06178000 $ 283 464 424.00