Капитализация: $ 1 038 196 270
Крипто-валюта
Майнинг
DOGE/USD $ 0.00862001
DOGE/BTC 0.000001 BTC
  • 1 час -1.23%
  • 1 день +2.94%
  • 1 неделя -7.27%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.01.2021 $ 0.00850920 $ 0.00883240 $ 0.00835000 $ 0.00858290 $ 149 806 794.00
22.01.2021 $ 0.00815810 $ 0.00877080 $ 0.00756390 $ 0.00850750 $ 565 135 318.00
21.01.2021 $ 0.00905890 $ 0.00910000 $ 0.00803010 $ 0.00815810 $ 603 460 300.00
20.01.2021 $ 0.00904280 $ 0.00914400 $ 0.00850000 $ 0.00904870 $ 579 692 623.00
19.01.2021 $ 0.00917820 $ 0.00967570 $ 0.00896000 $ 0.00904280 $ 869 665 282.00
18.01.2021 $ 0.00909870 $ 0.00932000 $ 0.00893500 $ 0.00917820 $ 570 890 560.00
17.01.2021 $ 0.00923740 $ 0.00939570 $ 0.00877900 $ 0.00909870 $ 703 127 599.00
16.01.2021 $ 0.00935680 $ 0.00956750 $ 0.00907270 $ 0.00923740 $ 768 123 983.00
15.01.2021 $ 0.00939310 $ 0.00984430 $ 0.00831230 $ 0.00935250 $ 1 541 383 791.00
14.01.2021 $ 0.00867900 $ 0.01010000 $ 0.00831050 $ 0.00939070 $ 1 946 200 889.00
13.01.2021 $ 0.00808060 $ 0.00870000 $ 0.00777000 $ 0.00867380 $ 876 632 180.00
12.01.2021 $ 0.00881040 $ 0.00913940 $ 0.00782170 $ 0.00808070 $ 1 204 655 181.00
11.01.2021 $ 0.00981620 $ 0.00984550 $ 0.00670940 $ 0.00883260 $ 2 915 183 353.00
10.01.2021 $ 0.01018900 $ 0.01091550 $ 0.00895340 $ 0.00982000 $ 1 545 857 913.00
09.01.2021 $ 0.00974750 $ 0.01079000 $ 0.00964860 $ 0.01017890 $ 1 777 847 256.00
08.01.2021 $ 0.00975170 $ 0.01031800 $ 0.00880470 $ 0.00974000 $ 1 535 270 384.00
07.01.2021 $ 0.01041870 $ 0.01057350 $ 0.00879990 $ 0.00974390 $ 1 809 096 424.00
06.01.2021 $ 0.00997710 $ 0.01100000 $ 0.00955210 $ 0.01042000 $ 3 155 466 071.00
05.01.2021 $ 0.00977210 $ 0.01028220 $ 0.00885010 $ 0.00997000 $ 2 708 306 706.00
04.01.2021 $ 0.00981880 $ 0.01151980 $ 0.00760000 $ 0.00976130 $ 7 075 028 135.00
03.01.2021 $ 0.01052450 $ 0.01405000 $ 0.00926930 $ 0.00982090 $ 15 034 003 744.00
02.01.2021 $ 0.00567830 $ 0.01398800 $ 0.00552400 $ 0.01052640 $ 23 260 914 670.00
01.01.2021 $ 0.00467160 $ 0.00569700 $ 0.00460100 $ 0.00568000 $ 1 448 772 723.00
31.12.2020 $ 0.00462510 $ 0.00475930 $ 0.00452000 $ 0.00467090 $ 459 162 952.00
30.12.2020 $ 0.00449010 $ 0.00474000 $ 0.00441650 $ 0.00462510 $ 526 310 189.00
29.12.2020 $ 0.00460150 $ 0.00462950 $ 0.00424120 $ 0.00450120 $ 520 634 832.00
28.12.2020 $ 0.00454720 $ 0.00473550 $ 0.00450000 $ 0.00460150 $ 495 384 776.00
27.12.2020 $ 0.00451300 $ 0.00482310 $ 0.00440000 $ 0.00454700 $ 906 209 539.00
26.12.2020 $ 0.00456070 $ 0.00468790 $ 0.00439630 $ 0.00451310 $ 863 743 621.00
25.12.2020 $ 0.00457530 $ 0.00464300 $ 0.00436610 $ 0.00455490 $ 816 076 551.00