EOS/USD $ 2.86
EOS/BTC 0.000404 BTC
  • 1 час -2.5%
  • 1 день -7.17%
  • 1 неделя -1.04%
Дата Открытие Максимум Минимум Закрыть Стоимость
04.12.2020 $ 3.08 $ 3.15 $ 2.80 $ 2.87 $ 8 210 722.58
03.12.2020 $ 3.06 $ 3.13 $ 3.01 $ 3.08 $ 5 336 797.11
02.12.2020 $ 2.99 $ 3.09 $ 2.96 $ 3.06 $ 5 622 410.59
01.12.2020 $ 3.26 $ 3.34 $ 2.92 $ 2.99 $ 13 806 956.35
30.11.2020 $ 3.03 $ 3.28 $ 3.00 $ 3.26 $ 12 710 042.15
29.11.2020 $ 3.00 $ 3.10 $ 2.90 $ 3.03 $ 8 125 011.62
28.11.2020 $ 2.87 $ 3.07 $ 2.82 $ 3.00 $ 8 834 025.95
27.11.2020 $ 2.95 $ 3.03 $ 2.75 $ 2.87 $ 11 765 828.94
26.11.2020 $ 3.42 $ 3.53 $ 2.71 $ 2.95 $ 29 806 841.65
25.11.2020 $ 3.60 $ 3.88 $ 3.30 $ 3.42 $ 20 976 109.57
24.11.2020 $ 3.38 $ 3.78 $ 3.33 $ 3.60 $ 24 130 954.76
23.11.2020 $ 3.06 $ 3.40 $ 2.99 $ 3.38 $ 20 883 238.62
22.11.2020 $ 3.23 $ 3.31 $ 2.90 $ 3.06 $ 20 744 962.59
21.11.2020 $ 2.78 $ 3.26 $ 2.69 $ 3.23 $ 24 041 056.01
20.11.2020 $ 2.64 $ 2.83 $ 2.63 $ 2.78 $ 8 763 588.66
19.11.2020 $ 2.64 $ 2.70 $ 2.56 $ 2.64 $ 5 842 619.88
18.11.2020 $ 2.72 $ 2.73 $ 2.45 $ 2.64 $ 8 747 573.45
17.11.2020 $ 2.58 $ 2.76 $ 2.58 $ 2.72 $ 8 718 996.58
16.11.2020 $ 2.50 $ 2.61 $ 2.49 $ 2.58 $ 4 169 557.90
15.11.2020 $ 2.54 $ 2.55 $ 2.47 $ 2.50 $ 3 123 512.29
14.11.2020 $ 2.60 $ 2.61 $ 2.50 $ 2.54 $ 3 609 434.97
13.11.2020 $ 2.46 $ 2.64 $ 2.46 $ 2.60 $ 4 857 890.87
12.11.2020 $ 2.50 $ 2.50 $ 2.43 $ 2.46 $ 3 532 451.42
11.11.2020 $ 2.50 $ 2.54 $ 2.49 $ 2.50 $ 2 518 111.68
10.11.2020 $ 2.50 $ 2.53 $ 2.48 $ 2.50 $ 2 717 576.40
09.11.2020 $ 2.54 $ 2.56 $ 2.46 $ 2.50 $ 3 186 567.61
08.11.2020 $ 2.50 $ 2.56 $ 2.48 $ 2.54 $ 2 492 723.53
07.11.2020 $ 2.53 $ 2.63 $ 2.45 $ 2.50 $ 6 888 142.17
06.11.2020 $ 2.45 $ 2.55 $ 2.44 $ 2.53 $ 6 189 410.78
05.11.2020 $ 2.35 $ 2.49 $ 2.35 $ 2.45 $ 6 067 135.00