EOS/USD $ 2.21
EOS/BTC 0.000311 BTC
  • 1 час +0.61%
  • 1 день -2.28%
  • 1 неделя -3.69%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 2.21 $ 2.22 $ 2.18 $ 2.20 $ 441 349.99
31.03.2020 $ 2.23 $ 2.25 $ 2.18 $ 2.21 $ 3 297 842.85
30.03.2020 $ 2.11 $ 2.28 $ 2.11 $ 2.23 $ 4 503 947.74
29.03.2020 $ 2.20 $ 2.22 $ 2.10 $ 2.11 $ 3 588 091.09
28.03.2020 $ 2.19 $ 2.24 $ 2.09 $ 2.20 $ 6 464 178.86
27.03.2020 $ 2.32 $ 2.37 $ 2.16 $ 2.19 $ 5 969 473.18
26.03.2020 $ 2.30 $ 2.34 $ 2.26 $ 2.32 $ 4 405 579.92
25.03.2020 $ 2.34 $ 2.37 $ 2.23 $ 2.30 $ 5 624 992.66
24.03.2020 $ 2.29 $ 2.38 $ 2.27 $ 2.34 $ 6 650 360.15
23.03.2020 $ 2.13 $ 2.34 $ 2.06 $ 2.29 $ 9 036 189.55
22.03.2020 $ 2.27 $ 2.39 $ 2.11 $ 2.13 $ 9 973 518.76
21.03.2020 $ 2.20 $ 2.36 $ 2.11 $ 2.27 $ 10 061 590.49
20.03.2020 $ 2.28 $ 2.52 $ 1.91 $ 2.20 $ 17 593 194.00
19.03.2020 $ 2.00 $ 2.40 $ 1.97 $ 2.28 $ 10 079 878.07
18.03.2020 $ 1.97 $ 2.01 $ 1.87 $ 2.00 $ 8 393 049.08
17.03.2020 $ 1.90 $ 2.03 $ 1.87 $ 1.97 $ 10 115 931.83
16.03.2020 $ 2.04 $ 2.05 $ 1.72 $ 1.89 $ 18 728 244.19
15.03.2020 $ 1.96 $ 2.15 $ 1.94 $ 2.04 $ 9 948 342.81
14.03.2020 $ 2.11 $ 2.13 $ 1.93 $ 1.96 $ 11 955 009.76
13.03.2020 $ 1.77 $ 2.23 $ 1.36 $ 2.11 $ 48 548 941.20
12.03.2020 $ 3.07 $ 3.08 $ 1.70 $ 1.77 $ 27 612 479.86
11.03.2020 $ 3.07 $ 3.12 $ 2.84 $ 3.07 $ 5 504 194.13
10.03.2020 $ 3.06 $ 3.15 $ 2.99 $ 3.07 $ 5 793 599.77
09.03.2020 $ 3.04 $ 3.16 $ 2.85 $ 3.06 $ 10 700 811.12
08.03.2020 $ 3.64 $ 3.64 $ 2.99 $ 3.04 $ 9 273 187.00
07.03.2020 $ 3.83 $ 3.84 $ 3.62 $ 3.64 $ 2 572 899.69
06.03.2020 $ 3.76 $ 3.86 $ 3.71 $ 3.83 $ 2 847 157.38
05.03.2020 $ 3.59 $ 3.84 $ 3.59 $ 3.76 $ 3 605 499.37
04.03.2020 $ 3.62 $ 3.67 $ 3.52 $ 3.59 $ 2 820 608.14
03.03.2020 $ 3.71 $ 3.71 $ 3.55 $ 3.62 $ 4 103 503.46