FTM/USD $ 0.24400503
FTM/BTC 0.000034 BTC
  • 1 час +0.77%
  • 1 день -17.26%
  • 1 неделя -13.17%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.06.2021 $ 0.23465000 $ 0.24877000 $ 0.22674000 $ 0.24652000 $ 14 591 421.20
21.06.2021 $ 0.30889000 $ 0.31169000 $ 0.23350000 $ 0.23483000 $ 130 586 776.90
20.06.2021 $ 0.30774000 $ 0.32009000 $ 0.28200000 $ 0.30849000 $ 83 180 315.00
19.06.2021 $ 0.29554000 $ 0.32874000 $ 0.28200000 $ 0.30788000 $ 83 186 579.40
18.06.2021 $ 0.32170000 $ 0.34688000 $ 0.28514000 $ 0.29544000 $ 125 254 476.10
17.06.2021 $ 0.28029000 $ 0.32400000 $ 0.27890000 $ 0.32138000 $ 105 131 279.80
16.06.2021 $ 0.28852000 $ 0.29140000 $ 0.26660000 $ 0.28072000 $ 62 652 416.60
15.06.2021 $ 0.29997000 $ 0.30941000 $ 0.28076000 $ 0.28873000 $ 66 301 075.00
14.06.2021 $ 0.28010000 $ 0.30848000 $ 0.26900000 $ 0.29960000 $ 84 554 858.40
13.06.2021 $ 0.23909000 $ 0.28353000 $ 0.23217000 $ 0.27994000 $ 66 398 901.90
12.06.2021 $ 0.25283000 $ 0.25312000 $ 0.23188000 $ 0.23910000 $ 63 010 113.90
11.06.2021 $ 0.27935000 $ 0.28480000 $ 0.24811000 $ 0.25289000 $ 56 893 063.60
10.06.2021 $ 0.30648000 $ 0.30901000 $ 0.27023000 $ 0.27958000 $ 71 437 737.40
09.06.2021 $ 0.29201000 $ 0.32000000 $ 0.27245000 $ 0.30596000 $ 88 707 123.10
08.06.2021 $ 0.29823000 $ 0.30642000 $ 0.25715000 $ 0.29187000 $ 111 124 722.80
07.06.2021 $ 0.34087000 $ 0.35714000 $ 0.29293000 $ 0.29852000 $ 74 813 038.00
06.06.2021 $ 0.31232000 $ 0.34836000 $ 0.31059000 $ 0.34117000 $ 52 154 796.80
05.06.2021 $ 0.33545000 $ 0.36350000 $ 0.29850000 $ 0.31280000 $ 90 734 738.90
04.06.2021 $ 0.38179000 $ 0.38403000 $ 0.31530000 $ 0.33568000 $ 99 034 974.00
03.06.2021 $ 0.34942000 $ 0.40500000 $ 0.34273000 $ 0.38170000 $ 117 820 381.50
02.06.2021 $ 0.30944000 $ 0.36652000 $ 0.29710000 $ 0.34970000 $ 108 784 032.00
01.06.2021 $ 0.32042000 $ 0.33000000 $ 0.30000000 $ 0.30945000 $ 66 702 662.70
31.05.2021 $ 0.29463000 $ 0.32448000 $ 0.27434000 $ 0.32070000 $ 61 911 131.90
30.05.2021 $ 0.27654000 $ 0.31349000 $ 0.26217000 $ 0.29505000 $ 63 470 431.50
29.05.2021 $ 0.30366000 $ 0.31859000 $ 0.26217000 $ 0.27592000 $ 59 299 807.40
28.05.2021 $ 0.34844000 $ 0.35276000 $ 0.28569000 $ 0.30367000 $ 117 093 923.20
27.05.2021 $ 0.37823000 $ 0.37864000 $ 0.32214000 $ 0.34834000 $ 96 392 844.80
26.05.2021 $ 0.32969000 $ 0.40531000 $ 0.31474000 $ 0.37787000 $ 151 265 514.90
25.05.2021 $ 0.34295000 $ 0.37900000 $ 0.28606000 $ 0.33000000 $ 142 983 033.80
24.05.2021 $ 0.25210000 $ 0.35798000 $ 0.25168000 $ 0.34332000 $ 198 121 741.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}