FTM/USD $ 0.25294620
FTM/BTC 0.000036 BTC
  • 1 час -2.32%
  • 1 день -6.81%
  • 1 неделя -8.54%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.07.2022 $ 0.25800000 $ 0.26040000 $ 0.25260000 $ 0.25280000 $ 4 206 016.00
05.07.2022 $ 0.26460000 $ 0.27330000 $ 0.24660000 $ 0.25800000 $ 71 778 345.00
04.07.2022 $ 0.25720000 $ 0.26660000 $ 0.24970000 $ 0.26470000 $ 50 445 789.00
03.07.2022 $ 0.24600000 $ 0.26700000 $ 0.24290000 $ 0.25710000 $ 46 519 133.00
02.07.2022 $ 0.24710000 $ 0.25010000 $ 0.23680000 $ 0.24600000 $ 34 540 090.00
01.07.2022 $ 0.25160000 $ 0.26290000 $ 0.24420000 $ 0.24700000 $ 65 804 514.00
30.06.2022 $ 0.26060000 $ 0.26500000 $ 0.23630000 $ 0.25160000 $ 66 922 380.00
29.06.2022 $ 0.27090000 $ 0.27920000 $ 0.25370000 $ 0.26040000 $ 64 504 824.00
28.06.2022 $ 0.27650000 $ 0.29360000 $ 0.26780000 $ 0.27090000 $ 58 816 920.00
27.06.2022 $ 0.27850000 $ 0.29570000 $ 0.27180000 $ 0.27660000 $ 61 209 718.00
26.06.2022 $ 0.30660000 $ 0.31560000 $ 0.27670000 $ 0.27860000 $ 67 963 138.00
25.06.2022 $ 0.30130000 $ 0.31740000 $ 0.28780000 $ 0.30660000 $ 91 196 707.00
24.06.2022 $ 0.27270000 $ 0.30820000 $ 0.27010000 $ 0.30110000 $ 92 526 081.00
23.06.2022 $ 0.25230000 $ 0.27550000 $ 0.25140000 $ 0.27270000 $ 73 602 546.00
22.06.2022 $ 0.27010000 $ 0.27620000 $ 0.25110000 $ 0.25230000 $ 91 885 066.00
21.06.2022 $ 0.25190000 $ 0.29550000 $ 0.24880000 $ 0.27000000 $ 99 313 893.00
20.06.2022 $ 0.24250000 $ 0.26840000 $ 0.23400000 $ 0.25200000 $ 105 061 371.00
19.06.2022 $ 0.21970000 $ 0.24450000 $ 0.21140000 $ 0.24250000 $ 94 874 673.00
18.06.2022 $ 0.24140000 $ 0.24760000 $ 0.20460000 $ 0.21970000 $ 132 631 358.00
17.06.2022 $ 0.22300000 $ 0.24750000 $ 0.22060000 $ 0.24130000 $ 84 610 554.00
16.06.2022 $ 0.25620000 $ 0.26130000 $ 0.21980000 $ 0.22290000 $ 123 223 486.00
15.06.2022 $ 0.23400000 $ 0.25690000 $ 0.20910000 $ 0.25620000 $ 213 395 477.00
14.06.2022 $ 0.23910000 $ 0.25720000 $ 0.22130000 $ 0.23400000 $ 209 140 236.00
13.06.2022 $ 0.22320000 $ 0.24940000 $ 0.19400000 $ 0.23910000 $ 292 331 286.30
12.06.2022 $ 0.27730000 $ 0.28170000 $ 0.22270000 $ 0.22330000 $ 201 733 181.00
11.06.2022 $ 0.30780000 $ 0.31790000 $ 0.27380000 $ 0.27730000 $ 62 388 414.00
10.06.2022 $ 0.33620000 $ 0.34010000 $ 0.30420000 $ 0.30770000 $ 54 343 170.00
09.06.2022 $ 0.33770000 $ 0.35440000 $ 0.32850000 $ 0.33620000 $ 44 685 934.00
08.06.2022 $ 0.35080000 $ 0.36080000 $ 0.33620000 $ 0.33770000 $ 47 818 892.00
07.06.2022 $ 0.36500000 $ 0.36540000 $ 0.33600000 $ 0.35080000 $ 58 947 392.00