FTM/USD $ 0.43601247
FTM/BTC 0.000061 BTC
  • 1 час -2.81%
  • 1 день -0.29%
  • 1 неделя +6.21%
Дата Открытие Максимум Минимум Закрыть Стоимость
07.03.2021 $ 0.44195000 $ 0.47360000 $ 0.43001000 $ 0.43234000 $ 56 009 827.10
06.03.2021 $ 0.45729000 $ 0.47000000 $ 0.42750000 $ 0.44146000 $ 65 363 140.20
05.03.2021 $ 0.45696000 $ 0.49000000 $ 0.42008000 $ 0.45725000 $ 101 864 024.30
04.03.2021 $ 0.52066000 $ 0.52526000 $ 0.43853000 $ 0.45696000 $ 136 268 657.50
03.03.2021 $ 0.51868000 $ 0.60480000 $ 0.50711000 $ 0.52038000 $ 131 375 807.40
02.03.2021 $ 0.58350000 $ 0.58795000 $ 0.48300000 $ 0.51788000 $ 176 782 500.00
01.03.2021 $ 0.42210000 $ 0.64617000 $ 0.41420000 $ 0.58347000 $ 316 379 397.60
28.02.2021 $ 0.46806000 $ 0.50000000 $ 0.38000000 $ 0.42300000 $ 186 459 251.50
27.02.2021 $ 0.52109000 $ 0.55851000 $ 0.44044000 $ 0.46869000 $ 242 662 627.10
26.02.2021 $ 0.59374000 $ 0.70000000 $ 0.49829000 $ 0.52197000 $ 320 181 912.00
25.02.2021 $ 0.64883000 $ 0.87797000 $ 0.58234000 $ 0.59309000 $ 474 017 962.40
24.02.2021 $ 0.44742000 $ 0.66900000 $ 0.41000000 $ 0.64956000 $ 248 789 705.00
23.02.2021 $ 0.45748000 $ 0.52000000 $ 0.30870000 $ 0.44736000 $ 332 212 801.20
22.02.2021 $ 0.34638000 $ 0.48692000 $ 0.30000000 $ 0.45663000 $ 289 311 438.30
21.02.2021 $ 0.23372000 $ 0.37870000 $ 0.22533000 $ 0.34721000 $ 215 252 744.70
20.02.2021 $ 0.24182000 $ 0.29000000 $ 0.21025000 $ 0.23366000 $ 135 110 035.90
19.02.2021 $ 0.21071000 $ 0.24980000 $ 0.19100000 $ 0.24094000 $ 80 859 092.90
18.02.2021 $ 0.16546000 $ 0.22947000 $ 0.16514000 $ 0.21048000 $ 139 305 035.80
17.02.2021 $ 0.17230000 $ 0.17420000 $ 0.15251000 $ 0.16544000 $ 47 172 625.60
16.02.2021 $ 0.17355000 $ 0.18989000 $ 0.16318000 $ 0.17205000 $ 57 056 491.70
15.02.2021 $ 0.16897000 $ 0.19799000 $ 0.13834000 $ 0.17361000 $ 92 137 548.30
14.02.2021 $ 0.18003000 $ 0.18495000 $ 0.16320000 $ 0.16872000 $ 54 910 740.50
13.02.2021 $ 0.18459000 $ 0.19700000 $ 0.17000000 $ 0.18003000 $ 84 000 766.10
12.02.2021 $ 0.17748000 $ 0.19800000 $ 0.16875000 $ 0.18452000 $ 159 503 010.90
11.02.2021 $ 0.13895000 $ 0.18849000 $ 0.13449000 $ 0.17750000 $ 177 397 793.00
10.02.2021 $ 0.14793000 $ 0.15800000 $ 0.12841000 $ 0.13870000 $ 104 802 347.70
09.02.2021 $ 0.14568000 $ 0.15485000 $ 0.13743000 $ 0.14771000 $ 99 451 706.90
08.02.2021 $ 0.13251000 $ 0.15128000 $ 0.12764000 $ 0.14550000 $ 97 543 875.70
07.02.2021 $ 0.14138000 $ 0.14390000 $ 0.11985000 $ 0.13254000 $ 89 511 879.30
06.02.2021 $ 0.16420000 $ 0.17195000 $ 0.13257000 $ 0.14123000 $ 118 463 697.10