ONE/USD $ 0.14790898
ONE/BTC 0.000021 BTC
  • 1 час -0.79%
  • 1 день +2.27%
  • 1 неделя -1.8%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.04.2021 $ 0.14109000 $ 0.15522000 $ 0.14102000 $ 0.14819000 $ 307 278 629.00
16.04.2021 $ 0.15379000 $ 0.15452000 $ 0.13600000 $ 0.14116000 $ 386 124 420.20
15.04.2021 $ 0.14990000 $ 0.16500000 $ 0.14876000 $ 0.15380000 $ 203 145 973.70
14.04.2021 $ 0.14726000 $ 0.14832000 $ 0.14025000 $ 0.14355000 $ 148 297 116.90
13.04.2021 $ 0.14936000 $ 0.16438000 $ 0.14404000 $ 0.14724000 $ 400 935 399.00
12.04.2021 $ 0.14241000 $ 0.14950000 $ 0.13600000 $ 0.14936000 $ 273 513 170.00
11.04.2021 $ 0.15050000 $ 0.15571000 $ 0.14228000 $ 0.14247000 $ 195 349 690.60
10.04.2021 $ 0.15741000 $ 0.16065000 $ 0.14700000 $ 0.15029000 $ 210 670 879.40
09.04.2021 $ 0.16086000 $ 0.16840000 $ 0.15411000 $ 0.15741000 $ 241 317 700.60
08.04.2021 $ 0.15512000 $ 0.17697000 $ 0.15291000 $ 0.16085000 $ 428 457 100.40
07.04.2021 $ 0.14512000 $ 0.16937000 $ 0.11850000 $ 0.15477000 $ 780 648 653.80
06.04.2021 $ 0.15430000 $ 0.15972000 $ 0.13404000 $ 0.14504000 $ 324 408 719.10
05.04.2021 $ 0.15850000 $ 0.16976000 $ 0.15000000 $ 0.15433000 $ 358 851 966.10
04.04.2021 $ 0.15162000 $ 0.17000000 $ 0.14888000 $ 0.15868000 $ 316 506 159.20
03.04.2021 $ 0.16906000 $ 0.18060000 $ 0.14520000 $ 0.15166000 $ 418 850 692.10
02.04.2021 $ 0.17700000 $ 0.17869000 $ 0.16600000 $ 0.16906000 $ 242 731 283.40
01.04.2021 $ 0.17639000 $ 0.19640000 $ 0.17213000 $ 0.17699000 $ 318 628 327.70
31.03.2021 $ 0.18989000 $ 0.19042000 $ 0.17000000 $ 0.17622000 $ 298 096 448.90
30.03.2021 $ 0.19843000 $ 0.20400000 $ 0.18500000 $ 0.18989000 $ 356 815 066.00
29.03.2021 $ 0.20116000 $ 0.22403000 $ 0.19258000 $ 0.19846000 $ 597 798 457.30
28.03.2021 $ 0.16413000 $ 0.20930000 $ 0.16000000 $ 0.20116000 $ 607 836 914.90
27.03.2021 $ 0.18093000 $ 0.18900000 $ 0.16278000 $ 0.16448000 $ 350 150 691.10
26.03.2021 $ 0.17886000 $ 0.19555000 $ 0.17500000 $ 0.18096000 $ 429 014 016.10
25.03.2021 $ 0.19833000 $ 0.20176000 $ 0.16600000 $ 0.17853000 $ 768 299 370.90
24.03.2021 $ 0.15764000 $ 0.22000000 $ 0.15690000 $ 0.19799000 $ 1 145 449 317.20
23.03.2021 $ 0.15513000 $ 0.18733000 $ 0.13817000 $ 0.15772000 $ 885 840 910.50
22.03.2021 $ 0.17666000 $ 0.19200000 $ 0.14800000 $ 0.15511000 $ 1 270 092 784.30
21.03.2021 $ 0.11328000 $ 0.18166000 $ 0.11081000 $ 0.17651000 $ 1 684 484 859.80
20.03.2021 $ 0.11644000 $ 0.12525000 $ 0.10750000 $ 0.11328000 $ 528 718 373.30
19.03.2021 $ 0.09517000 $ 0.12700000 $ 0.08964000 $ 0.11644000 $ 1 358 925 670.10