ONE/USD $ 0.23698091
ONE/BTC 0.000033 BTC
  • 1 час -0.15%
  • 1 день +7.95%
  • 1 неделя +0.03%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.22334000 $ 0.24400000 $ 0.21973000 $ 0.23700000 $ 194 722 830.20
18.10.2021 $ 0.22881000 $ 0.23626000 $ 0.21612000 $ 0.22322000 $ 125 612 485.50
17.10.2021 $ 0.21750000 $ 0.23950000 $ 0.21501000 $ 0.22879000 $ 215 909 850.00
16.10.2021 $ 0.21731000 $ 0.23009000 $ 0.21351000 $ 0.21742000 $ 125 962 090.00
15.10.2021 $ 0.22213000 $ 0.22690000 $ 0.20894000 $ 0.21731000 $ 183 400 065.00
14.10.2021 $ 0.22322000 $ 0.23673000 $ 0.21921000 $ 0.22215000 $ 207 733 692.80
13.10.2021 $ 0.23632000 $ 0.25621000 $ 0.21740000 $ 0.22318000 $ 418 390 160.70
12.10.2021 $ 0.23414000 $ 0.24023000 $ 0.20650000 $ 0.23642000 $ 322 566 171.10
11.10.2021 $ 0.25553000 $ 0.26500000 $ 0.22485000 $ 0.23405000 $ 386 762 614.30
10.10.2021 $ 0.21944000 $ 0.26690000 $ 0.20465000 $ 0.25557000 $ 620 687 486.80
09.10.2021 $ 0.22827000 $ 0.24800000 $ 0.20802000 $ 0.21934000 $ 424 693 167.60
08.10.2021 $ 0.17656000 $ 0.24670000 $ 0.17387000 $ 0.22827000 $ 911 254 716.10
07.10.2021 $ 0.16797000 $ 0.18137000 $ 0.16228000 $ 0.17654000 $ 194 553 829.70
06.10.2021 $ 0.17518000 $ 0.17638000 $ 0.15900000 $ 0.16807000 $ 183 487 897.20
05.10.2021 $ 0.17740000 $ 0.18567000 $ 0.17115000 $ 0.17509000 $ 169 263 740.10
04.10.2021 $ 0.18099000 $ 0.18864000 $ 0.16600000 $ 0.17735000 $ 331 070 806.90
03.10.2021 $ 0.16316000 $ 0.18500000 $ 0.15963000 $ 0.18099000 $ 243 834 204.10
02.10.2021 $ 0.15944000 $ 0.17297000 $ 0.15423000 $ 0.16312000 $ 182 828 567.80
01.10.2021 $ 0.15062000 $ 0.16214000 $ 0.14694000 $ 0.15946000 $ 158 097 292.30
30.09.2021 $ 0.14403000 $ 0.15456000 $ 0.14289000 $ 0.15064000 $ 156 783 546.90
29.09.2021 $ 0.14591000 $ 0.15785000 $ 0.14012000 $ 0.14431000 $ 161 985 754.00
28.09.2021 $ 0.15774000 $ 0.16291000 $ 0.14454000 $ 0.14583000 $ 229 406 672.00
27.09.2021 $ 0.17787000 $ 0.18045000 $ 0.15666000 $ 0.15771000 $ 297 559 262.40
26.09.2021 $ 0.16233000 $ 0.18258000 $ 0.14799000 $ 0.17814000 $ 465 841 606.70
25.09.2021 $ 0.15069000 $ 0.18000000 $ 0.14826000 $ 0.16221000 $ 599 746 940.70
24.09.2021 $ 0.15883000 $ 0.15919000 $ 0.12661000 $ 0.15055000 $ 420 159 405.70
23.09.2021 $ 0.13676000 $ 0.15961000 $ 0.12952000 $ 0.15874000 $ 345 834 810.40
22.09.2021 $ 0.12084000 $ 0.13980000 $ 0.11817000 $ 0.13673000 $ 298 408 545.20
21.09.2021 $ 0.13156000 $ 0.14670000 $ 0.11800000 $ 0.12106000 $ 295 599 281.00
20.09.2021 $ 0.15960000 $ 0.15960000 $ 0.15960000 $ 0.15960000 $ 0.00000000