Капитализация: $ 1 710 964 770
Крипто-валюта
HBAR/USD $ 0.21320344
HBAR/BTC 0.000030 BTC
  • 1 час -0.12%
  • 1 день +4.39%
  • 1 неделя +21.37%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 0.20406000 $ 0.21793000 $ 0.19900000 $ 0.21409000 $ 38 789 746.50
29.07.2021 $ 0.19701000 $ 0.20523000 $ 0.19416000 $ 0.20398000 $ 21 748 447.50
28.07.2021 $ 0.19774000 $ 0.20750000 $ 0.19300000 $ 0.19710000 $ 37 129 274.90
27.07.2021 $ 0.18339000 $ 0.20500000 $ 0.17975000 $ 0.19777000 $ 51 909 953.80
26.07.2021 $ 0.17700000 $ 0.20996000 $ 0.17560000 $ 0.18353000 $ 91 471 918.90
25.07.2021 $ 0.17989000 $ 0.18033000 $ 0.17031000 $ 0.17688000 $ 22 948 415.70
24.07.2021 $ 0.17462000 $ 0.18190000 $ 0.17260000 $ 0.17985000 $ 23 301 819.20
23.07.2021 $ 0.17355000 $ 0.17506000 $ 0.16536000 $ 0.17436000 $ 19 986 604.00
22.07.2021 $ 0.16945000 $ 0.17680000 $ 0.16266000 $ 0.17329000 $ 30 632 837.10
21.07.2021 $ 0.15782000 $ 0.17199000 $ 0.15500000 $ 0.16949000 $ 35 782 495.50
20.07.2021 $ 0.17295000 $ 0.17486000 $ 0.15552000 $ 0.15795000 $ 40 055 126.80
19.07.2021 $ 0.18064000 $ 0.18189000 $ 0.17002000 $ 0.17297000 $ 19 912 479.70
18.07.2021 $ 0.18735000 $ 0.19443000 $ 0.17800000 $ 0.18060000 $ 24 771 194.20
17.07.2021 $ 0.18246000 $ 0.19425000 $ 0.17800000 $ 0.18735000 $ 48 261 334.60
16.07.2021 $ 0.17472000 $ 0.19982000 $ 0.17020000 $ 0.18249000 $ 107 332 656.70
15.07.2021 $ 0.17028000 $ 0.18400000 $ 0.16512000 $ 0.17450000 $ 48 002 140.30
14.07.2021 $ 0.17587000 $ 0.17656000 $ 0.16300000 $ 0.17028000 $ 29 807 380.00
13.07.2021 $ 0.16760000 $ 0.18441000 $ 0.16532000 $ 0.17603000 $ 62 120 107.80
12.07.2021 $ 0.17152000 $ 0.17384000 $ 0.16403000 $ 0.16792000 $ 19 387 291.70
11.07.2021 $ 0.16915000 $ 0.17360000 $ 0.16773000 $ 0.17122000 $ 10 982 621.70
10.07.2021 $ 0.17507000 $ 0.17696000 $ 0.16600000 $ 0.16908000 $ 20 417 727.60
09.07.2021 $ 0.17112000 $ 0.17787000 $ 0.16410000 $ 0.17516000 $ 27 964 774.60
08.07.2021 $ 0.18557000 $ 0.18738000 $ 0.16946000 $ 0.17090000 $ 26 791 731.50
07.07.2021 $ 0.18515000 $ 0.19185000 $ 0.18220000 $ 0.18568000 $ 21 478 919.20
06.07.2021 $ 0.18421000 $ 0.19041000 $ 0.18043000 $ 0.18526000 $ 31 926 828.30
05.07.2021 $ 0.19457000 $ 0.19457000 $ 0.17902000 $ 0.18437000 $ 29 493 767.90
04.07.2021 $ 0.19369000 $ 0.19731000 $ 0.18835000 $ 0.19458000 $ 27 049 549.60
03.07.2021 $ 0.19297000 $ 0.19545000 $ 0.18800000 $ 0.19363000 $ 31 333 754.10
02.07.2021 $ 0.21142000 $ 0.21225000 $ 0.18711000 $ 0.19292000 $ 47 285 815.20
01.07.2021 $ 0.19560000 $ 0.21360000 $ 0.18122000 $ 0.21162000 $ 99 657 568.00