HBAR/USD $ 0.10378250
HBAR/BTC 0.000015 BTC
  • 1 час +0.41%
  • 1 день +3.39%
  • 1 неделя +1.06%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.10130000 $ 0.10460000 $ 0.09900000 $ 0.10390000 $ 9 589 519.00
21.05.2022 $ 0.09960000 $ 0.10320000 $ 0.09820000 $ 0.10120000 $ 13 127 644.00
20.05.2022 $ 0.10370000 $ 0.10580000 $ 0.09770000 $ 0.09960000 $ 23 565 407.00
19.05.2022 $ 0.09930000 $ 0.10680000 $ 0.09610000 $ 0.10370000 $ 31 908 986.00
18.05.2022 $ 0.10960000 $ 0.11030000 $ 0.09810000 $ 0.09920000 $ 30 073 280.00
17.05.2022 $ 0.10220000 $ 0.11100000 $ 0.09980000 $ 0.10970000 $ 27 049 834.00
16.05.2022 $ 0.10780000 $ 0.10960000 $ 0.09780000 $ 0.10220000 $ 24 550 167.00
15.05.2022 $ 0.10170000 $ 0.10810000 $ 0.09710000 $ 0.10810000 $ 21 508 961.00
14.05.2022 $ 0.09630000 $ 0.10500000 $ 0.09160000 $ 0.10160000 $ 34 351 791.00
13.05.2022 $ 0.08690000 $ 0.10730000 $ 0.08510000 $ 0.09630000 $ 58 842 548.00
12.05.2022 $ 0.09100000 $ 0.09710000 $ 0.07360000 $ 0.08690000 $ 106 904 321.50
11.05.2022 $ 0.11450000 $ 0.12020000 $ 0.08370000 $ 0.09140000 $ 105 139 621.40
10.05.2022 $ 0.11460000 $ 0.12190000 $ 0.10870000 $ 0.11480000 $ 54 831 066.00
09.05.2022 $ 0.12780000 $ 0.13220000 $ 0.11870000 $ 0.12070000 $ 23 055 209.00
08.05.2022 $ 0.13020000 $ 0.13120000 $ 0.12450000 $ 0.12780000 $ 26 863 140.60
07.05.2022 $ 0.13380000 $ 0.13590000 $ 0.12580000 $ 0.13030000 $ 21 859 640.00
06.05.2022 $ 0.13550000 $ 0.13690000 $ 0.12790000 $ 0.13390000 $ 29 724 956.50
05.05.2022 $ 0.15130000 $ 0.15530000 $ 0.13250000 $ 0.13550000 $ 47 134 503.00
04.05.2022 $ 0.13840000 $ 0.15150000 $ 0.13720000 $ 0.15120000 $ 34 462 101.00
03.05.2022 $ 0.13990000 $ 0.14690000 $ 0.13690000 $ 0.13850000 $ 27 165 432.00
02.05.2022 $ 0.14570000 $ 0.14820000 $ 0.13290000 $ 0.13990000 $ 41 722 598.00
01.05.2022 $ 0.14130000 $ 0.15150000 $ 0.13690000 $ 0.14590000 $ 37 049 944.00
30.04.2022 $ 0.15010000 $ 0.15130000 $ 0.13030000 $ 0.14140000 $ 25 122 488.10
29.04.2022 $ 0.16990000 $ 0.17170000 $ 0.15580000 $ 0.15860000 $ 23 247 347.90
28.04.2022 $ 0.16940000 $ 0.17360000 $ 0.16630000 $ 0.16990000 $ 18 007 238.00
27.04.2022 $ 0.16750000 $ 0.17420000 $ 0.16450000 $ 0.16940000 $ 19 228 236.00
26.04.2022 $ 0.18160000 $ 0.18330000 $ 0.16380000 $ 0.16760000 $ 24 170 595.80
25.04.2022 $ 0.18580000 $ 0.18630000 $ 0.17140000 $ 0.18160000 $ 31 517 955.00
24.04.2022 $ 0.18700000 $ 0.18950000 $ 0.18380000 $ 0.18580000 $ 12 576 839.00
23.04.2022 $ 0.18980000 $ 0.19090000 $ 0.18620000 $ 0.18690000 $ 9 735 763.00