HBAR/USD $ 0.37553992
HBAR/BTC 0.000053 BTC
  • 1 час +1.81%
  • 1 день +6.85%
  • 1 неделя +7.51%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.35590000 $ 0.37890000 $ 0.35050000 $ 0.37590000 $ 43 520 497.00
18.10.2021 $ 0.35510000 $ 0.36970000 $ 0.34500000 $ 0.35590000 $ 42 733 296.00
17.10.2021 $ 0.37250000 $ 0.37550000 $ 0.34110000 $ 0.35510000 $ 38 888 956.00
16.10.2021 $ 0.36410000 $ 0.37890000 $ 0.36340000 $ 0.37250000 $ 31 704 662.00
15.10.2021 $ 0.38900000 $ 0.38930000 $ 0.35680000 $ 0.36410000 $ 52 810 963.00
14.10.2021 $ 0.35710000 $ 0.40000000 $ 0.35220000 $ 0.38900000 $ 65 000 340.00
13.10.2021 $ 0.34880000 $ 0.36090000 $ 0.33900000 $ 0.35690000 $ 35 752 579.00
12.10.2021 $ 0.34340000 $ 0.35890000 $ 0.32000000 $ 0.34880000 $ 53 314 690.00
11.10.2021 $ 0.33920000 $ 0.36270000 $ 0.33420000 $ 0.34360000 $ 39 467 250.00
10.10.2021 $ 0.37090000 $ 0.37110000 $ 0.33610000 $ 0.33900000 $ 37 270 533.00
09.10.2021 $ 0.37390000 $ 0.37810000 $ 0.36240000 $ 0.37090000 $ 40 337 872.00
08.10.2021 $ 0.37810000 $ 0.39120000 $ 0.36920000 $ 0.37380000 $ 46 361 555.00
07.10.2021 $ 0.38130000 $ 0.39460000 $ 0.36510000 $ 0.37800000 $ 67 657 214.00
06.10.2021 $ 0.40340000 $ 0.40840000 $ 0.36190000 $ 0.38150000 $ 68 620 145.00
05.10.2021 $ 0.40470000 $ 0.42250000 $ 0.38580000 $ 0.40350000 $ 65 097 373.00
04.10.2021 $ 0.39890000 $ 0.42800000 $ 0.37740000 $ 0.40480000 $ 102 624 554.00
03.10.2021 $ 0.38550000 $ 0.41960000 $ 0.37350000 $ 0.39880000 $ 73 793 997.00
02.10.2021 $ 0.36520000 $ 0.41770000 $ 0.35690000 $ 0.38550000 $ 79 352 365.00
01.10.2021 $ 0.33800000 $ 0.37000000 $ 0.32740000 $ 0.36500000 $ 64 014 307.00
30.09.2021 $ 0.31080000 $ 0.34350000 $ 0.30870000 $ 0.33800000 $ 58 899 449.00
29.09.2021 $ 0.30330000 $ 0.32680000 $ 0.30010000 $ 0.31110000 $ 60 963 873.00
28.09.2021 $ 0.31920000 $ 0.32610000 $ 0.30170000 $ 0.30350000 $ 53 119 111.00
27.09.2021 $ 0.33450000 $ 0.37650000 $ 0.31130000 $ 0.31930000 $ 60 062 856.00
26.09.2021 $ 0.34170000 $ 0.34600000 $ 0.30600000 $ 0.33460000 $ 72 694 603.00
25.09.2021 $ 0.34990000 $ 0.35780000 $ 0.32460000 $ 0.34170000 $ 65 734 655.00
24.09.2021 $ 0.38280000 $ 0.38480000 $ 0.31000000 $ 0.34980000 $ 152 599 410.00
23.09.2021 $ 0.36640000 $ 0.39360000 $ 0.35770000 $ 0.38290000 $ 105 071 662.00
22.09.2021 $ 0.30560000 $ 0.38090000 $ 0.29900000 $ 0.36660000 $ 135 414 426.00
21.09.2021 $ 0.32910000 $ 0.35530000 $ 0.28800000 $ 0.30550000 $ 123 181 219.00
20.09.2021 $ 0.40750000 $ 0.40750000 $ 0.40750000 $ 0.40750000 $ 0.00000000