Капитализация: $ 3 025 212 488
Крипто-валюта
HBAR/USD $ 0.37023452
HBAR/BTC 0.000052 BTC
  • 1 час -2.67%
  • 1 день +7.47%
  • 1 неделя +18.9%
Дата Открытие Максимум Минимум Закрыть Стоимость
14.04.2021 $ 0.41007000 $ 0.41455000 $ 0.36887000 $ 0.37038000 $ 46 803 770.00
13.04.2021 $ 0.35721000 $ 0.41367000 $ 0.33369000 $ 0.41010000 $ 89 589 929.30
12.04.2021 $ 0.34841000 $ 0.36568000 $ 0.33000000 $ 0.35717000 $ 78 922 126.80
11.04.2021 $ 0.33138000 $ 0.38350000 $ 0.33089000 $ 0.34813000 $ 115 355 168.00
10.04.2021 $ 0.33845000 $ 0.34600000 $ 0.31890000 $ 0.33098000 $ 63 054 241.70
09.04.2021 $ 0.32755000 $ 0.36689000 $ 0.32696000 $ 0.33840000 $ 90 492 748.90
08.04.2021 $ 0.29946000 $ 0.32780000 $ 0.29686000 $ 0.32759000 $ 56 405 498.70
07.04.2021 $ 0.32602000 $ 0.32956000 $ 0.27900000 $ 0.29919000 $ 73 124 042.80
06.04.2021 $ 0.31760000 $ 0.33820000 $ 0.30500000 $ 0.32600000 $ 97 029 340.10
05.04.2021 $ 0.32477000 $ 0.32843000 $ 0.30386000 $ 0.31731000 $ 77 127 744.30
04.04.2021 $ 0.31145000 $ 0.33745000 $ 0.30582000 $ 0.32477000 $ 42 834 604.90
03.04.2021 $ 0.35240000 $ 0.35417000 $ 0.30602000 $ 0.31154000 $ 66 012 675.30
02.04.2021 $ 0.34529000 $ 0.35480000 $ 0.33386000 $ 0.35209000 $ 50 772 404.80
01.04.2021 $ 0.35331000 $ 0.35498000 $ 0.33521000 $ 0.34544000 $ 36 043 869.60