HBAR/USD $ 0.05789381
HBAR/BTC 0.000008 BTC
  • 1 час +0.03%
  • 1 день +0.46%
  • 1 неделя +0.19%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.10.2022 $ 0.05810000 $ 0.05900000 $ 0.05760000 $ 0.05800000 $ 27 440 709.00
05.10.2022 $ 0.05840000 $ 0.05850000 $ 0.05650000 $ 0.05800000 $ 34 752 567.00
04.10.2022 $ 0.05780000 $ 0.05870000 $ 0.05730000 $ 0.05840000 $ 32 868 950.00
03.10.2022 $ 0.05630000 $ 0.05820000 $ 0.05570000 $ 0.05780000 $ 39 136 137.00
02.10.2022 $ 0.05760000 $ 0.05810000 $ 0.05610000 $ 0.05630000 $ 18 985 804.00
01.10.2022 $ 0.05730000 $ 0.05790000 $ 0.05680000 $ 0.05760000 $ 16 115 717.00
30.09.2022 $ 0.05790000 $ 0.05840000 $ 0.05700000 $ 0.05730000 $ 33 047 515.00
29.09.2022 $ 0.05800000 $ 0.05840000 $ 0.05650000 $ 0.05780000 $ 29 140 342.00
28.09.2022 $ 0.05830000 $ 0.05870000 $ 0.05610000 $ 0.05790000 $ 32 638 357.00
27.09.2022 $ 0.06010000 $ 0.06160000 $ 0.05760000 $ 0.05820000 $ 46 200 031.00
26.09.2022 $ 0.05890000 $ 0.06060000 $ 0.05790000 $ 0.06010000 $ 46 716 965.00
25.09.2022 $ 0.06100000 $ 0.06220000 $ 0.05840000 $ 0.05890000 $ 26 790 725.00
24.09.2022 $ 0.06120000 $ 0.06390000 $ 0.06090000 $ 0.06100000 $ 42 265 755.00
23.09.2022 $ 0.06010000 $ 0.06240000 $ 0.05890000 $ 0.06110000 $ 51 783 135.00
22.09.2022 $ 0.05650000 $ 0.06030000 $ 0.05640000 $ 0.06000000 $ 39 941 687.00
21.09.2022 $ 0.05750000 $ 0.06050000 $ 0.05560000 $ 0.05650000 $ 43 530 560.00
20.09.2022 $ 0.05890000 $ 0.05940000 $ 0.05650000 $ 0.05750000 $ 31 704 853.00
19.09.2022 $ 0.05750000 $ 0.05940000 $ 0.05610000 $ 0.05890000 $ 35 431 290.00
18.09.2022 $ 0.06170000 $ 0.06180000 $ 0.05610000 $ 0.05750000 $ 31 764 514.00
17.09.2022 $ 0.06070000 $ 0.06240000 $ 0.06070000 $ 0.06170000 $ 21 090 722.00
16.09.2022 $ 0.06100000 $ 0.06150000 $ 0.05970000 $ 0.06060000 $ 38 769 655.00
15.09.2022 $ 0.06410000 $ 0.06420000 $ 0.06020000 $ 0.06100000 $ 45 653 263.00
14.09.2022 $ 0.06480000 $ 0.06550000 $ 0.06240000 $ 0.06420000 $ 49 279 179.00
13.09.2022 $ 0.07380000 $ 0.07400000 $ 0.06410000 $ 0.06480000 $ 134 431 132.00
12.09.2022 $ 0.06390000 $ 0.07430000 $ 0.06290000 $ 0.07380000 $ 164 680 813.00
11.09.2022 $ 0.06390000 $ 0.06500000 $ 0.06240000 $ 0.06400000 $ 24 248 589.00
10.09.2022 $ 0.06370000 $ 0.06500000 $ 0.06280000 $ 0.06380000 $ 27 834 423.00
09.09.2022 $ 0.06120000 $ 0.06440000 $ 0.06100000 $ 0.06370000 $ 37 260 476.00
08.09.2022 $ 0.06070000 $ 0.06160000 $ 0.05950000 $ 0.06110000 $ 18 410 336.00
07.09.2022 $ 0.05840000 $ 0.06120000 $ 0.05760000 $ 0.06070000 $ 28 999 133.00