HOT/USD $ 0.00115535
HOT/BTC 0.000000 BTC
  • 1 час +1.6%
  • 1 день -0.75%
  • 1 неделя +12.21%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.03.2019 $ 0.00115370 $ 0.00118000 $ 0.00113900 $ 0.00115330 $ 166 580 652.00
18.03.2019 $ 0.00117130 $ 0.00120600 $ 0.00112530 $ 0.00115110 $ 508 017 273.00
17.03.2019 $ 0.00125480 $ 0.00125480 $ 0.00114650 $ 0.00117300 $ 817 624 394.00
16.03.2019 $ 0.00116720 $ 0.00134900 $ 0.00114300 $ 0.00125500 $ 1 899 837 711.00
15.03.2019 $ 0.00104700 $ 0.00116730 $ 0.00104610 $ 0.00115830 $ 405 075 185.00
14.03.2019 $ 0.00104690 $ 0.00106180 $ 0.00102620 $ 0.00104620 $ 299 697 112.00
13.03.2019 $ 0.00105260 $ 0.00108070 $ 0.00104000 $ 0.00104650 $ 337 944 861.00
12.03.2019 $ 0.00105010 $ 0.00107100 $ 0.00102610 $ 0.00105260 $ 561 735 326.00
11.03.2019 $ 0.00109500 $ 0.00111300 $ 0.00103210 $ 0.00105130 $ 482 273 850.00
10.03.2019 $ 0.00109520 $ 0.00111300 $ 0.00105480 $ 0.00109400 $ 406 703 536.00
09.03.2019 $ 0.00107210 $ 0.00112950 $ 0.00105060 $ 0.00109880 $ 576 602 989.00
08.03.2019 $ 0.00103140 $ 0.00117690 $ 0.00102220 $ 0.00106910 $ 1 191 948 045.00
07.03.2019 $ 0.00104120 $ 0.00105820 $ 0.00100000 $ 0.00103000 $ 651 590 302.00
06.03.2019 $ 0.00108360 $ 0.00109940 $ 0.00103330 $ 0.00104120 $ 384 914 570.00
05.03.2019 $ 0.00101660 $ 0.00111380 $ 0.00099010 $ 0.00108360 $ 577 511 211.00
04.03.2019 $ 0.00107790 $ 0.00108800 $ 0.00099000 $ 0.00101100 $ 473 996 962.00
03.03.2019 $ 0.00114450 $ 0.00115000 $ 0.00106400 $ 0.00107660 $ 423 740 725.00
02.03.2019 $ 0.00108480 $ 0.00121300 $ 0.00108160 $ 0.00114460 $ 1 100 362 590.00
01.03.2019 $ 0.00107720 $ 0.00111000 $ 0.00106000 $ 0.00108480 $ 339 110 062.00
28.02.2019 $ 0.00109360 $ 0.00112110 $ 0.00105400 $ 0.00107260 $ 457 701 593.00
27.02.2019 $ 0.00116080 $ 0.00118400 $ 0.00103160 $ 0.00108780 $ 810 224 453.00
26.02.2019 $ 0.00119420 $ 0.00123000 $ 0.00112840 $ 0.00116100 $ 375 512 318.00
25.02.2019 $ 0.00112780 $ 0.00129000 $ 0.00111890 $ 0.00119360 $ 575 191 385.00
24.02.2019 $ 0.00135760 $ 0.00141100 $ 0.00112800 $ 0.00113850 $ 1 206 110 468.00
23.02.2019 $ 0.00136700 $ 0.00141100 $ 0.00131100 $ 0.00135370 $ 503 175 155.00
22.02.2019 $ 0.00135270 $ 0.00138960 $ 0.00132060 $ 0.00136580 $ 294 728 698.00
21.02.2019 $ 0.00140160 $ 0.00141700 $ 0.00132000 $ 0.00134050 $ 523 992 123.00
20.02.2019 $ 0.00141300 $ 0.00146590 $ 0.00138090 $ 0.00140150 $ 290 206 915.00
19.02.2019 $ 0.00145880 $ 0.00154680 $ 0.00135200 $ 0.00141300 $ 598 405 697.00
18.02.2019 $ 0.00151840 $ 0.00152050 $ 0.00139060 $ 0.00145880 $ 708 024 879.00