HOT/USD $ 0.00276377
HOT/BTC 0.000000 BTC
  • 1 час -1.12%
  • 1 день -7.13%
  • 1 неделя +17.57%
Дата Открытие Максимум Минимум Закрыть Стоимость
27.02.2021 $ 0.00281170 $ 0.00297580 $ 0.00271340 $ 0.00276020 $ 1 838 341 942.00
26.02.2021 $ 0.00296850 $ 0.00304910 $ 0.00262150 $ 0.00281180 $ 3 789 598 865.00
25.02.2021 $ 0.00314650 $ 0.00334500 $ 0.00292320 $ 0.00296790 $ 3 918 722 634.00
24.02.2021 $ 0.00301290 $ 0.00363000 $ 0.00280000 $ 0.00313330 $ 6 291 497 761.00
23.02.2021 $ 0.00342510 $ 0.00349780 $ 0.00210460 $ 0.00301860 $ 11 577 932 051.00
22.02.2021 $ 0.00378020 $ 0.00380000 $ 0.00251110 $ 0.00343320 $ 13 728 894 373.00
21.02.2021 $ 0.00227400 $ 0.00424000 $ 0.00212920 $ 0.00378000 $ 27 784 526 350.00
20.02.2021 $ 0.00185350 $ 0.00268000 $ 0.00175330 $ 0.00227730 $ 14 996 804 262.00
19.02.2021 $ 0.00149340 $ 0.00207730 $ 0.00146000 $ 0.00184650 $ 7 487 457 663.00
18.02.2021 $ 0.00154230 $ 0.00157000 $ 0.00141500 $ 0.00149870 $ 4 732 785 506.00
17.02.2021 $ 0.00128880 $ 0.00158870 $ 0.00123500 $ 0.00154630 $ 8 383 698 970.00
16.02.2021 $ 0.00129640 $ 0.00137490 $ 0.00123680 $ 0.00129160 $ 2 940 199 153.00
15.02.2021 $ 0.00128280 $ 0.00142000 $ 0.00112500 $ 0.00129610 $ 3 018 404 843.00
14.02.2021 $ 0.00139380 $ 0.00141680 $ 0.00122790 $ 0.00128040 $ 2 648 374 379.00
13.02.2021 $ 0.00140420 $ 0.00146500 $ 0.00125500 $ 0.00139340 $ 4 185 997 483.00
12.02.2021 $ 0.00129200 $ 0.00159680 $ 0.00121360 $ 0.00140560 $ 7 361 052 107.00
11.02.2021 $ 0.00112020 $ 0.00145000 $ 0.00109200 $ 0.00129200 $ 7 006 876 231.00
10.02.2021 $ 0.00119600 $ 0.00127290 $ 0.00102000 $ 0.00112390 $ 6 179 336 721.00
09.02.2021 $ 0.00112800 $ 0.00150000 $ 0.00105000 $ 0.00119600 $ 14 316 551 376.00
08.02.2021 $ 0.00080000 $ 0.00136160 $ 0.00078170 $ 0.00112800 $ 18 981 982 650.00
07.02.2021 $ 0.00079120 $ 0.00082790 $ 0.00076930 $ 0.00080000 $ 2 511 458 140.00
06.02.2021 $ 0.00082020 $ 0.00082900 $ 0.00078120 $ 0.00079170 $ 2 145 867 185.00
05.02.2021 $ 0.00078130 $ 0.00083000 $ 0.00077790 $ 0.00082010 $ 2 630 652 026.00
04.02.2021 $ 0.00080610 $ 0.00082160 $ 0.00076870 $ 0.00078100 $ 2 577 589 348.00
03.02.2021 $ 0.00079320 $ 0.00084360 $ 0.00077950 $ 0.00080640 $ 3 577 745 913.00
02.02.2021 $ 0.00075660 $ 0.00085630 $ 0.00073900 $ 0.00079340 $ 3 168 162 409.00
01.02.2021 $ 0.00075220 $ 0.00078390 $ 0.00073080 $ 0.00075570 $ 2 119 238 646.00
31.01.2021 $ 0.00077720 $ 0.00079420 $ 0.00074010 $ 0.00075280 $ 2 085 293 521.00
30.01.2021 $ 0.00080710 $ 0.00091770 $ 0.00075010 $ 0.00077720 $ 4 847 326 306.00
29.01.2021 $ 0.00075020 $ 0.00103900 $ 0.00070110 $ 0.00080710 $ 9 444 559 355.00