HOT/USD $ 0.00261869
HOT/BTC 0.000000 BTC
  • 1 час +1.06%
  • 1 день +4.66%
  • 1 неделя -4.01%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.00254400 $ 0.00263200 $ 0.00250100 $ 0.00262900 $ 372 982 619.00
21.05.2022 $ 0.00248200 $ 0.00261300 $ 0.00243300 $ 0.00254600 $ 1 135 664 531.00
20.05.2022 $ 0.00259300 $ 0.00263400 $ 0.00241800 $ 0.00248200 $ 1 479 170 226.00
19.05.2022 $ 0.00249400 $ 0.00268700 $ 0.00245000 $ 0.00259300 $ 1 383 868 681.00
18.05.2022 $ 0.00270300 $ 0.00272800 $ 0.00247700 $ 0.00249200 $ 1 058 656 384.00
17.05.2022 $ 0.00260500 $ 0.00275900 $ 0.00255800 $ 0.00270300 $ 1 083 905 807.00
16.05.2022 $ 0.00276800 $ 0.00277600 $ 0.00252500 $ 0.00260200 $ 1 197 664 042.00
15.05.2022 $ 0.00273800 $ 0.00278900 $ 0.00255800 $ 0.00276900 $ 1 916 678 840.00
14.05.2022 $ 0.00271500 $ 0.00285300 $ 0.00247000 $ 0.00273800 $ 2 721 294 528.00
13.05.2022 $ 0.00232900 $ 0.00308600 $ 0.00230900 $ 0.00271500 $ 3 354 179 408.00
12.05.2022 $ 0.00263600 $ 0.00282000 $ 0.00202100 $ 0.00233000 $ 6 118 885 749.00
11.05.2022 $ 0.00356300 $ 0.00363800 $ 0.00250000 $ 0.00265000 $ 5 513 194 916.00
10.05.2022 $ 0.00356600 $ 0.00382200 $ 0.00338500 $ 0.00356200 $ 1 891 570 155.00
09.05.2022 $ 0.00377700 $ 0.00386600 $ 0.00351000 $ 0.00364700 $ 1 189 428 900.00
08.05.2022 $ 0.00388700 $ 0.00390800 $ 0.00374100 $ 0.00377600 $ 1 611 081 323.00
07.05.2022 $ 0.00402200 $ 0.00404200 $ 0.00375000 $ 0.00388800 $ 998 861 359.00
06.05.2022 $ 0.00400800 $ 0.00408500 $ 0.00385000 $ 0.00402100 $ 1 465 433 792.00
05.05.2022 $ 0.00443500 $ 0.00448700 $ 0.00385800 $ 0.00400800 $ 2 153 917 078.00
04.05.2022 $ 0.00401900 $ 0.00450900 $ 0.00400600 $ 0.00443400 $ 2 121 440 042.00
03.05.2022 $ 0.00401200 $ 0.00430000 $ 0.00393600 $ 0.00401800 $ 1 841 921 129.00
02.05.2022 $ 0.00410800 $ 0.00415200 $ 0.00387500 $ 0.00401100 $ 1 434 579 878.00
01.05.2022 $ 0.00385700 $ 0.00416800 $ 0.00376500 $ 0.00411000 $ 1 679 439 657.00
30.04.2022 $ 0.00404500 $ 0.00416000 $ 0.00371500 $ 0.00385900 $ 762 949 422.00
29.04.2022 $ 0.00436300 $ 0.00438900 $ 0.00404100 $ 0.00411800 $ 1 242 835 518.00
28.04.2022 $ 0.00442800 $ 0.00450000 $ 0.00430900 $ 0.00436300 $ 1 282 405 198.00
27.04.2022 $ 0.00431300 $ 0.00450800 $ 0.00424100 $ 0.00443000 $ 1 421 840 970.00
26.04.2022 $ 0.00466400 $ 0.00481200 $ 0.00422700 $ 0.00431100 $ 2 038 740 288.00
25.04.2022 $ 0.00464100 $ 0.00466800 $ 0.00428500 $ 0.00466100 $ 1 902 802 523.00
24.04.2022 $ 0.00471100 $ 0.00477900 $ 0.00460800 $ 0.00464200 $ 886 965 804.00
23.04.2022 $ 0.00479600 $ 0.00484000 $ 0.00466600 $ 0.00470900 $ 881 029 355.00