HOT/USD $ 0.00202940
HOT/BTC 0.000000 BTC
  • 1 час +0.38%
  • 1 день -1.38%
  • 1 неделя -0.08%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.09.2022 $ 0.00202300 $ 0.00204800 $ 0.00198400 $ 0.00202900 $ 588 938 640.00
25.09.2022 $ 0.00204700 $ 0.00208800 $ 0.00200000 $ 0.00202400 $ 451 932 882.00
24.09.2022 $ 0.00210200 $ 0.00214000 $ 0.00203500 $ 0.00205000 $ 837 472 658.00
23.09.2022 $ 0.00209400 $ 0.00213000 $ 0.00200700 $ 0.00210200 $ 1 204 811 843.00
22.09.2022 $ 0.00197200 $ 0.00211200 $ 0.00196700 $ 0.00209300 $ 876 886 247.00
21.09.2022 $ 0.00199700 $ 0.00210100 $ 0.00194500 $ 0.00197300 $ 1 073 578 678.00
20.09.2022 $ 0.00203100 $ 0.00206000 $ 0.00198500 $ 0.00199600 $ 724 376 192.00
19.09.2022 $ 0.00198700 $ 0.00204600 $ 0.00193000 $ 0.00203100 $ 668 207 884.00
18.09.2022 $ 0.00213900 $ 0.00216600 $ 0.00195000 $ 0.00198700 $ 925 124 741.00
17.09.2022 $ 0.00205800 $ 0.00214700 $ 0.00205800 $ 0.00213900 $ 554 935 881.00
16.09.2022 $ 0.00202800 $ 0.00207000 $ 0.00201000 $ 0.00205800 $ 805 265 057.00
15.09.2022 $ 0.00207900 $ 0.00209900 $ 0.00201200 $ 0.00202700 $ 903 054 025.00
14.09.2022 $ 0.00207600 $ 0.00210500 $ 0.00200800 $ 0.00208000 $ 986 372 831.00
13.09.2022 $ 0.00220400 $ 0.00231900 $ 0.00206400 $ 0.00207600 $ 2 034 729 062.00
12.09.2022 $ 0.00215200 $ 0.00237500 $ 0.00211700 $ 0.00220500 $ 2 004 659 695.00
11.09.2022 $ 0.00217500 $ 0.00220300 $ 0.00211400 $ 0.00215100 $ 598 721 276.00
10.09.2022 $ 0.00217700 $ 0.00224900 $ 0.00214800 $ 0.00217300 $ 996 989 635.00
09.09.2022 $ 0.00202200 $ 0.00219100 $ 0.00201900 $ 0.00217600 $ 1 418 898 392.00
08.09.2022 $ 0.00202200 $ 0.00204800 $ 0.00198100 $ 0.00202200 $ 631 639 880.00
07.09.2022 $ 0.00190800 $ 0.00204200 $ 0.00188500 $ 0.00202100 $ 948 788 584.00
06.09.2022 $ 0.00208300 $ 0.00213400 $ 0.00190200 $ 0.00190800 $ 1 343 704 609.00
05.09.2022 $ 0.00215900 $ 0.00217400 $ 0.00204200 $ 0.00208400 $ 1 062 638 663.00
04.09.2022 $ 0.00206200 $ 0.00238300 $ 0.00204900 $ 0.00215800 $ 1 870 369 631.00
03.09.2022 $ 0.00204200 $ 0.00207700 $ 0.00202200 $ 0.00206000 $ 265 724 261.00
02.09.2022 $ 0.00206000 $ 0.00208900 $ 0.00201400 $ 0.00204400 $ 470 259 373.00
01.09.2022 $ 0.00207600 $ 0.00209000 $ 0.00200800 $ 0.00206100 $ 539 139 737.00
31.08.2022 $ 0.00209700 $ 0.00217400 $ 0.00206700 $ 0.00207600 $ 791 466 350.00
30.08.2022 $ 0.00213400 $ 0.00217500 $ 0.00205300 $ 0.00209700 $ 941 181 854.00
29.08.2022 $ 0.00200800 $ 0.00214800 $ 0.00198500 $ 0.00213500 $ 602 422 379.00
28.08.2022 $ 0.00206400 $ 0.00210100 $ 0.00199100 $ 0.00200800 $ 566 357 169.00