HOT/USD $ 0.01054531
HOT/BTC 0.000001 BTC
  • 1 час -3.24%
  • 1 день -6.07%
  • 1 неделя -20.6%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.05.2021 $ 0.01103400 $ 0.01122900 $ 0.01037500 $ 0.01063200 $ 353 464 252.00
18.05.2021 $ 0.01099900 $ 0.01159400 $ 0.01076000 $ 0.01103400 $ 2 285 818 419.00
17.05.2021 $ 0.01164900 $ 0.01215000 $ 0.01060000 $ 0.01099900 $ 3 660 516 935.00
16.05.2021 $ 0.01085000 $ 0.01298200 $ 0.01065600 $ 0.01163900 $ 5 454 345 982.00
15.05.2021 $ 0.01184500 $ 0.01195300 $ 0.01070000 $ 0.01084900 $ 2 228 637 784.00
14.05.2021 $ 0.01124700 $ 0.01250000 $ 0.01107900 $ 0.01184700 $ 3 244 422 681.00
13.05.2021 $ 0.01056100 $ 0.01195000 $ 0.01000100 $ 0.01125000 $ 4 572 208 067.00
12.05.2021 $ 0.01303000 $ 0.01353000 $ 0.01051600 $ 0.01055900 $ 3 591 587 704.00
11.05.2021 $ 0.01267300 $ 0.01350000 $ 0.01214300 $ 0.01303000 $ 3 210 538 475.00
10.05.2021 $ 0.01442000 $ 0.01488600 $ 0.01114700 $ 0.01267200 $ 4 946 332 233.00
09.05.2021 $ 0.01477000 $ 0.01489400 $ 0.01371000 $ 0.01442000 $ 3 398 453 438.00
08.05.2021 $ 0.01522200 $ 0.01600000 $ 0.01461000 $ 0.01477000 $ 3 299 413 435.00
07.05.2021 $ 0.01498500 $ 0.01684000 $ 0.01454900 $ 0.01523300 $ 7 969 667 081.00
06.05.2021 $ 0.01477500 $ 0.01576600 $ 0.01425500 $ 0.01498200 $ 5 184 839 032.00
05.05.2021 $ 0.01352500 $ 0.01619600 $ 0.01337100 $ 0.01477500 $ 6 117 570 657.00
04.05.2021 $ 0.01529600 $ 0.01531500 $ 0.01311500 $ 0.01352500 $ 5 487 613 527.00
03.05.2021 $ 0.01552700 $ 0.01622500 $ 0.01450000 $ 0.01529000 $ 3 873 971 529.00
02.05.2021 $ 0.01619800 $ 0.01627900 $ 0.01487600 $ 0.01552800 $ 3 113 063 519.00
01.05.2021 $ 0.01607200 $ 0.01699200 $ 0.01557400 $ 0.01619700 $ 4 337 982 809.00
30.04.2021 $ 0.01538500 $ 0.01632700 $ 0.01506000 $ 0.01607100 $ 3 812 809 768.00
29.04.2021 $ 0.01585200 $ 0.01642900 $ 0.01476000 $ 0.01537500 $ 4 328 977 976.00
28.04.2021 $ 0.01647700 $ 0.01735900 $ 0.01427500 $ 0.01584300 $ 9 006 099 717.00
27.04.2021 $ 0.01405400 $ 0.01767700 $ 0.01352100 $ 0.01647300 $ 12 197 126 794.00
26.04.2021 $ 0.01174900 $ 0.01440000 $ 0.01158300 $ 0.01405500 $ 8 569 020 631.00
25.04.2021 $ 0.01209970 $ 0.01314840 $ 0.01051200 $ 0.01174800 $ 5 581 079 647.00
24.04.2021 $ 0.01280040 $ 0.01540000 $ 0.01172670 $ 0.01209970 $ 13 117 992 866.00
23.04.2021 $ 0.01270730 $ 0.01380000 $ 0.00880000 $ 0.01280010 $ 15 032 421 767.00
22.04.2021 $ 0.01490000 $ 0.01547750 $ 0.01156230 $ 0.01272120 $ 6 972 700 745.00
21.04.2021 $ 0.01607440 $ 0.01709590 $ 0.01471220 $ 0.01490000 $ 4 113 853 485.00
20.04.2021 $ 0.01576880 $ 0.01795790 $ 0.01380000 $ 0.01607580 $ 6 776 533 930.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}