HOT/USD $ 0.00622067
HOT/BTC 0.000001 BTC
  • 1 час -0.21%
  • 1 день +2.03%
  • 1 неделя +25.43%
Дата Открытие Максимум Минимум Закрыть Стоимость
29.07.2021 $ 0.00621400 $ 0.00642000 $ 0.00608000 $ 0.00622000 $ 786 059 421.00
28.07.2021 $ 0.00631400 $ 0.00643600 $ 0.00606000 $ 0.00621800 $ 1 615 123 020.00
27.07.2021 $ 0.00592600 $ 0.00653400 $ 0.00559100 $ 0.00630600 $ 2 544 944 679.00
26.07.2021 $ 0.00533900 $ 0.00669900 $ 0.00528300 $ 0.00593200 $ 4 499 000 688.00
25.07.2021 $ 0.00520100 $ 0.00534100 $ 0.00504500 $ 0.00533900 $ 1 027 138 421.00
24.07.2021 $ 0.00515500 $ 0.00544500 $ 0.00503100 $ 0.00520200 $ 1 306 646 629.00
23.07.2021 $ 0.00489300 $ 0.00519100 $ 0.00475300 $ 0.00515500 $ 840 696 477.00
22.07.2021 $ 0.00478400 $ 0.00498400 $ 0.00469100 $ 0.00489500 $ 760 662 812.00
21.07.2021 $ 0.00445700 $ 0.00493700 $ 0.00433000 $ 0.00478500 $ 1 109 493 234.00
20.07.2021 $ 0.00479900 $ 0.00488700 $ 0.00435400 $ 0.00445500 $ 1 779 608 893.00
19.07.2021 $ 0.00511300 $ 0.00513800 $ 0.00475000 $ 0.00479500 $ 849 889 833.00
18.07.2021 $ 0.00516900 $ 0.00529500 $ 0.00504400 $ 0.00511400 $ 771 256 787.00
17.07.2021 $ 0.00501400 $ 0.00556500 $ 0.00495500 $ 0.00516900 $ 1 423 287 219.00
16.07.2021 $ 0.00524200 $ 0.00539300 $ 0.00499400 $ 0.00501500 $ 880 841 201.00
15.07.2021 $ 0.00548200 $ 0.00556600 $ 0.00514300 $ 0.00523900 $ 838 472 733.00
14.07.2021 $ 0.00546600 $ 0.00555300 $ 0.00508300 $ 0.00548400 $ 773 138 327.00
13.07.2021 $ 0.00562500 $ 0.00567000 $ 0.00535700 $ 0.00546200 $ 596 645 149.00
12.07.2021 $ 0.00577000 $ 0.00582800 $ 0.00551100 $ 0.00562100 $ 514 856 172.00
11.07.2021 $ 0.00568700 $ 0.00584600 $ 0.00562700 $ 0.00576100 $ 446 463 575.00
10.07.2021 $ 0.00580600 $ 0.00591600 $ 0.00555500 $ 0.00568900 $ 568 143 317.00
09.07.2021 $ 0.00574800 $ 0.00588900 $ 0.00546400 $ 0.00580300 $ 727 022 250.00
08.07.2021 $ 0.00598800 $ 0.00601000 $ 0.00567200 $ 0.00574000 $ 896 441 777.00
07.07.2021 $ 0.00602900 $ 0.00623000 $ 0.00595500 $ 0.00599100 $ 1 031 277 840.00
06.07.2021 $ 0.00596000 $ 0.00620000 $ 0.00592600 $ 0.00602900 $ 909 444 264.00
05.07.2021 $ 0.00617100 $ 0.00617100 $ 0.00584400 $ 0.00595700 $ 848 813 316.00
04.07.2021 $ 0.00606300 $ 0.00634500 $ 0.00594000 $ 0.00616900 $ 843 304 224.00
03.07.2021 $ 0.00588300 $ 0.00610000 $ 0.00586500 $ 0.00605700 $ 818 905 561.00
02.07.2021 $ 0.00588100 $ 0.00597100 $ 0.00569300 $ 0.00588300 $ 700 291 055.00
01.07.2021 $ 0.00613200 $ 0.00615800 $ 0.00576200 $ 0.00587600 $ 1 044 199 159.00
30.06.2021 $ 0.00625000 $ 0.00633500 $ 0.00575300 $ 0.00613200 $ 1 224 664 086.00