HOT/USD $ 0.00091280
HOT/BTC 0.000000 BTC
  • 1 час 0%
  • 1 день +0.04%
  • 1 неделя +0.47%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
21.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
20.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
19.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
18.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
17.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
16.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
15.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
14.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
13.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
12.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
11.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
10.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
09.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
08.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
07.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
06.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
05.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
04.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
03.11.2019 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00091130 $ 0.00000000
02.11.2019 $ 0.00091810 $ 0.00091810 $ 0.00090360 $ 0.00091130 $ 111 311 146.00
01.11.2019 $ 0.00091180 $ 0.00092700 $ 0.00089530 $ 0.00091810 $ 226 075 926.00
31.10.2019 $ 0.00091600 $ 0.00092390 $ 0.00088060 $ 0.00091000 $ 236 116 149.00
30.10.2019 $ 0.00094290 $ 0.00095000 $ 0.00089300 $ 0.00091600 $ 269 417 915.00
29.10.2019 $ 0.00092170 $ 0.00095400 $ 0.00091000 $ 0.00094580 $ 239 797 703.00
28.10.2019 $ 0.00092810 $ 0.00092810 $ 0.00092810 $ 0.00092810 $ 0.00000000
27.10.2019 $ 0.00092810 $ 0.00092810 $ 0.00092810 $ 0.00092810 $ 0.00000000
26.10.2019 $ 0.00095390 $ 0.00104000 $ 0.00092600 $ 0.00092810 $ 448 692 834.00
25.10.2019 $ 0.00090300 $ 0.00096860 $ 0.00089000 $ 0.00095390 $ 637 477 775.00
24.10.2019 $ 0.00086820 $ 0.00092990 $ 0.00085000 $ 0.00090320 $ 471 350 636.00