HOT/USD $ 0.00913989
HOT/BTC 0.000001 BTC
  • 1 час +0.14%
  • 1 день -1.15%
  • 1 неделя +0.12%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.00921100 $ 0.00933000 $ 0.00907700 $ 0.00910900 $ 982 937 122.00
18.10.2021 $ 0.00932800 $ 0.00957600 $ 0.00906000 $ 0.00921500 $ 1 913 867 403.00
17.10.2021 $ 0.00929200 $ 0.00991800 $ 0.00903600 $ 0.00932600 $ 3 520 730 329.00
16.10.2021 $ 0.00916300 $ 0.00963000 $ 0.00906600 $ 0.00929200 $ 1 639 451 248.00
15.10.2021 $ 0.00919900 $ 0.00938400 $ 0.00890000 $ 0.00916300 $ 1 813 004 603.00
14.10.2021 $ 0.00922700 $ 0.00967400 $ 0.00913100 $ 0.00920400 $ 1 348 267 647.00
13.10.2021 $ 0.00911400 $ 0.00939400 $ 0.00880700 $ 0.00922400 $ 1 339 841 481.00
12.10.2021 $ 0.00922200 $ 0.00934800 $ 0.00855300 $ 0.00912000 $ 1 508 419 100.00
11.10.2021 $ 0.00917500 $ 0.00968000 $ 0.00895000 $ 0.00922200 $ 1 233 507 361.00
10.10.2021 $ 0.00969200 $ 0.00987500 $ 0.00912300 $ 0.00917900 $ 1 155 185 096.00
09.10.2021 $ 0.00943000 $ 0.01021900 $ 0.00931100 $ 0.00969300 $ 2 056 369 558.00
08.10.2021 $ 0.00944000 $ 0.00982200 $ 0.00930100 $ 0.00942800 $ 1 519 369 049.00
07.10.2021 $ 0.00967100 $ 0.00985000 $ 0.00935000 $ 0.00944000 $ 2 021 721 378.00
06.10.2021 $ 0.00984300 $ 0.01018300 $ 0.00916600 $ 0.00966800 $ 3 211 629 049.00
05.10.2021 $ 0.00909300 $ 0.01057800 $ 0.00902600 $ 0.00983400 $ 3 840 066 015.00
04.10.2021 $ 0.00941900 $ 0.00955000 $ 0.00867400 $ 0.00909600 $ 2 387 220 422.00
03.10.2021 $ 0.00860300 $ 0.00983500 $ 0.00841100 $ 0.00941300 $ 2 414 329 649.00
02.10.2021 $ 0.00863000 $ 0.00893900 $ 0.00837900 $ 0.00860300 $ 1 110 195 633.00
01.10.2021 $ 0.00790900 $ 0.00874800 $ 0.00782100 $ 0.00862800 $ 1 446 380 273.00
30.09.2021 $ 0.00760000 $ 0.00792900 $ 0.00757100 $ 0.00791000 $ 818 202 552.00
29.09.2021 $ 0.00748000 $ 0.00795000 $ 0.00743700 $ 0.00760400 $ 874 516 649.00
28.09.2021 $ 0.00771500 $ 0.00789900 $ 0.00745000 $ 0.00748200 $ 835 138 055.00
27.09.2021 $ 0.00790000 $ 0.00824000 $ 0.00770000 $ 0.00771800 $ 1 012 531 989.00
26.09.2021 $ 0.00795600 $ 0.00811000 $ 0.00735300 $ 0.00790300 $ 1 249 966 291.00
25.09.2021 $ 0.00818900 $ 0.00833600 $ 0.00785400 $ 0.00795500 $ 978 812 929.00
24.09.2021 $ 0.00880700 $ 0.00883200 $ 0.00760800 $ 0.00818900 $ 1 803 168 692.00
23.09.2021 $ 0.00882000 $ 0.00903500 $ 0.00854600 $ 0.00881000 $ 1 488 104 025.00
22.09.2021 $ 0.00761700 $ 0.00896200 $ 0.00750000 $ 0.00882000 $ 1 726 174 832.00
21.09.2021 $ 0.00811800 $ 0.00869200 $ 0.00740000 $ 0.00761500 $ 2 002 632 267.00
20.09.2021 $ 0.00947000 $ 0.00947200 $ 0.00777800 $ 0.00811800 $ 2 353 576 524.00