IOST/USD $ 0.01563401
IOST/BTC 0.000002 BTC
  • 1 час +0.33%
  • 1 день -10.53%
  • 1 неделя -17.39%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.01.2021 $ 0.01632300 $ 0.01675000 $ 0.01537700 $ 0.01564800 $ 314 792 306.00
25.01.2021 $ 0.01774100 $ 0.01839800 $ 0.01628800 $ 0.01631300 $ 700 324 124.00
24.01.2021 $ 0.01542900 $ 0.01878000 $ 0.01512800 $ 0.01772400 $ 1 585 204 555.00
23.01.2021 $ 0.01581000 $ 0.01636800 $ 0.01483900 $ 0.01545000 $ 679 001 062.00
22.01.2021 $ 0.01491500 $ 0.01688000 $ 0.01288600 $ 0.01577100 $ 1 303 018 029.00
21.01.2021 $ 0.01825200 $ 0.01930000 $ 0.01457300 $ 0.01488600 $ 1 230 950 502.00
20.01.2021 $ 0.01787800 $ 0.01854300 $ 0.01608800 $ 0.01825000 $ 1 245 850 839.00
19.01.2021 $ 0.02029500 $ 0.02130900 $ 0.01781400 $ 0.01787800 $ 1 230 659 852.00
18.01.2021 $ 0.02068100 $ 0.02286200 $ 0.01865000 $ 0.02028600 $ 1 559 648 894.00
17.01.2021 $ 0.02076700 $ 0.02184100 $ 0.01666200 $ 0.02065300 $ 3 448 029 565.00
16.01.2021 $ 0.02474200 $ 0.02583800 $ 0.01961900 $ 0.02079000 $ 3 433 754 589.00
15.01.2021 $ 0.01476700 $ 0.02688000 $ 0.01475000 $ 0.02476600 $ 6 838 764 242.00
14.01.2021 $ 0.01252100 $ 0.01500700 $ 0.01208100 $ 0.01478000 $ 2 206 479 795.00
13.01.2021 $ 0.01037600 $ 0.01310000 $ 0.00967900 $ 0.01254100 $ 2 130 997 146.00
12.01.2021 $ 0.01059100 $ 0.01207800 $ 0.00954500 $ 0.01037600 $ 1 877 553 279.00
11.01.2021 $ 0.01012300 $ 0.01065100 $ 0.00800000 $ 0.01058500 $ 1 667 716 391.00
10.01.2021 $ 0.01133000 $ 0.01320400 $ 0.00928600 $ 0.01012300 $ 2 667 204 641.00
09.01.2021 $ 0.00858200 $ 0.01354500 $ 0.00792700 $ 0.01134400 $ 5 197 923 636.00
08.01.2021 $ 0.00635800 $ 0.00939300 $ 0.00590000 $ 0.00858100 $ 3 150 033 138.00
07.01.2021 $ 0.00611300 $ 0.00665300 $ 0.00598800 $ 0.00635300 $ 951 805 783.00
06.01.2021 $ 0.00574000 $ 0.00630000 $ 0.00573400 $ 0.00611300 $ 913 670 029.00
05.01.2021 $ 0.00579400 $ 0.00600000 $ 0.00536500 $ 0.00573900 $ 792 690 006.00
04.01.2021 $ 0.00573200 $ 0.00619600 $ 0.00519300 $ 0.00579600 $ 780 608 043.00
03.01.2021 $ 0.00562100 $ 0.00580100 $ 0.00550000 $ 0.00572600 $ 499 233 492.00
02.01.2021 $ 0.00579100 $ 0.00581500 $ 0.00545800 $ 0.00561500 $ 418 969 255.00
01.01.2021 $ 0.00567700 $ 0.00591800 $ 0.00560800 $ 0.00578700 $ 256 193 014.00
31.12.2020 $ 0.00594500 $ 0.00596400 $ 0.00550000 $ 0.00567300 $ 300 708 750.00
30.12.2020 $ 0.00580000 $ 0.00602400 $ 0.00560300 $ 0.00594500 $ 375 642 499.00
29.12.2020 $ 0.00589000 $ 0.00598100 $ 0.00548200 $ 0.00579700 $ 250 373 773.00
28.12.2020 $ 0.00578400 $ 0.00600500 $ 0.00570000 $ 0.00589200 $ 267 065 439.00