IOST/USD $ 0.00735188
IOST/BTC 0.000001 BTC
  • 1 час -2.09%
  • 1 день +4.9%
  • 1 неделя -18.66%
Дата Открытие Максимум Минимум Закрыть Стоимость
18.07.2019 $ 0.00691800 $ 0.00755000 $ 0.00664400 $ 0.00733000 $ 26 665 968.00
17.07.2019 $ 0.00667800 $ 0.00728600 $ 0.00623000 $ 0.00691500 $ 37 274 258.00
16.07.2019 $ 0.00764200 $ 0.00793700 $ 0.00658000 $ 0.00666700 $ 36 257 600.00
15.07.2019 $ 0.00746700 $ 0.00785200 $ 0.00689700 $ 0.00760100 $ 67 210 951.00
14.07.2019 $ 0.00932200 $ 0.00950900 $ 0.00732100 $ 0.00747200 $ 60 169 718.00
13.07.2019 $ 0.00976100 $ 0.00977100 $ 0.00890000 $ 0.00931500 $ 23 610 362.00
12.07.2019 $ 0.00947100 $ 0.00988400 $ 0.00890700 $ 0.00974800 $ 53 181 167.00
11.07.2019 $ 0.01127000 $ 0.01253700 $ 0.00915000 $ 0.00944800 $ 111 787 033.00
10.07.2019 $ 0.01247500 $ 0.01262300 $ 0.01035700 $ 0.01129000 $ 60 215 294.00
09.07.2019 $ 0.01337900 $ 0.01348900 $ 0.01231000 $ 0.01246600 $ 24 602 681.00
08.07.2019 $ 0.01311700 $ 0.01372800 $ 0.01290600 $ 0.01338400 $ 22 098 741.00
07.07.2019 $ 0.01301700 $ 0.01343000 $ 0.01271100 $ 0.01316800 $ 20 581 473.00
06.07.2019 $ 0.01213000 $ 0.01450000 $ 0.01213000 $ 0.01303900 $ 45 172 405.00
05.07.2019 $ 0.01209000 $ 0.01231700 $ 0.01193600 $ 0.01217600 $ 9 617 586.00
04.07.2019 $ 0.01283000 $ 0.01286000 $ 0.01200100 $ 0.01210400 $ 21 250 328.00
03.07.2019 $ 0.01217700 $ 0.01298500 $ 0.01204600 $ 0.01282300 $ 27 788 930.00
02.07.2019 $ 0.01248400 $ 0.01250700 $ 0.01170000 $ 0.01215200 $ 40 118 589.00
01.07.2019 $ 0.01256200 $ 0.01261900 $ 0.01235500 $ 0.01247100 $ 7 134 685.00
30.06.2019 $ 0.01229600 $ 0.01229600 $ 0.01229600 $ 0.01229600 $ 0.00000000
29.06.2019 $ 0.01229600 $ 0.01229600 $ 0.01229600 $ 0.01229600 $ 0.00000000
28.06.2019 $ 0.01229600 $ 0.01229600 $ 0.01229600 $ 0.01229600 $ 0.00000000
27.06.2019 $ 0.01359900 $ 0.01365700 $ 0.01194100 $ 0.01229600 $ 45 501 859.00
26.06.2019 $ 0.01405200 $ 0.01514200 $ 0.01303800 $ 0.01361300 $ 143 569 883.00
25.06.2019 $ 0.01315700 $ 0.01439900 $ 0.01308600 $ 0.01411000 $ 96 838 558.00
24.06.2019 $ 0.01215900 $ 0.01386400 $ 0.01170300 $ 0.01312000 $ 102 094 343.00
23.06.2019 $ 0.01218300 $ 0.01269400 $ 0.01196700 $ 0.01216600 $ 40 077 517.00
22.06.2019 $ 0.01159300 $ 0.01253000 $ 0.01144600 $ 0.01223300 $ 71 298 456.00
21.06.2019 $ 0.01172000 $ 0.01204200 $ 0.01134800 $ 0.01158900 $ 34 411 488.00
20.06.2019 $ 0.01203200 $ 0.01253600 $ 0.01152100 $ 0.01171600 $ 40 414 274.00
19.06.2019 $ 0.01210300 $ 0.01217000 $ 0.01189600 $ 0.01205900 $ 19 370 691.00