IOST/USD $ 0.00298251
IOST/BTC 0.000000 BTC
  • 1 час +1.06%
  • 1 день -0.24%
  • 1 неделя -6.25%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 0.00303500 $ 0.00304500 $ 0.00292300 $ 0.00297300 $ 47 083 807.00
31.03.2020 $ 0.00292500 $ 0.00313500 $ 0.00292500 $ 0.00303400 $ 222 867 837.00
30.03.2020 $ 0.00274300 $ 0.00302600 $ 0.00273700 $ 0.00292500 $ 201 047 258.00
29.03.2020 $ 0.00295700 $ 0.00297800 $ 0.00274200 $ 0.00274300 $ 208 957 146.00
28.03.2020 $ 0.00296800 $ 0.00303200 $ 0.00279400 $ 0.00295800 $ 305 702 523.00
27.03.2020 $ 0.00315900 $ 0.00329900 $ 0.00295800 $ 0.00297000 $ 245 820 230.00
26.03.2020 $ 0.00313800 $ 0.00323000 $ 0.00307100 $ 0.00316100 $ 202 466 745.00
25.03.2020 $ 0.00334700 $ 0.00335600 $ 0.00303800 $ 0.00313700 $ 324 339 629.00
24.03.2020 $ 0.00325900 $ 0.00336800 $ 0.00310100 $ 0.00334600 $ 371 560 569.00
23.03.2020 $ 0.00295800 $ 0.00330200 $ 0.00288200 $ 0.00325800 $ 510 775 168.00
22.03.2020 $ 0.00343400 $ 0.00361300 $ 0.00292600 $ 0.00295900 $ 637 107 124.00
21.03.2020 $ 0.00314700 $ 0.00383800 $ 0.00307700 $ 0.00343300 $ 1 009 839 171.00
20.03.2020 $ 0.00284700 $ 0.00378600 $ 0.00280000 $ 0.00314600 $ 1 084 844 538.00
19.03.2020 $ 0.00251900 $ 0.00298800 $ 0.00248600 $ 0.00284700 $ 390 765 048.00
18.03.2020 $ 0.00251600 $ 0.00253800 $ 0.00231800 $ 0.00251000 $ 303 075 279.00
17.03.2020 $ 0.00242000 $ 0.00262000 $ 0.00237500 $ 0.00251500 $ 369 783 102.00
16.03.2020 $ 0.00275900 $ 0.00275900 $ 0.00212400 $ 0.00241700 $ 765 680 761.00
15.03.2020 $ 0.00260000 $ 0.00293400 $ 0.00257100 $ 0.00276100 $ 657 846 813.00
14.03.2020 $ 0.00256300 $ 0.00272700 $ 0.00238500 $ 0.00259900 $ 507 447 342.00
13.03.2020 $ 0.00229200 $ 0.00281000 $ 0.00136300 $ 0.00256200 $ 1 183 604 149.00
12.03.2020 $ 0.00444500 $ 0.00448100 $ 0.00212400 $ 0.00229300 $ 1 032 813 577.00
11.03.2020 $ 0.00455900 $ 0.00464200 $ 0.00421600 $ 0.00444400 $ 263 350 088.00
10.03.2020 $ 0.00449800 $ 0.00463900 $ 0.00439100 $ 0.00456200 $ 358 591 149.00
09.03.2020 $ 0.00461500 $ 0.00469400 $ 0.00411900 $ 0.00449800 $ 700 263 897.00
08.03.2020 $ 0.00538100 $ 0.00538100 $ 0.00457700 $ 0.00461500 $ 425 672 662.00
07.03.2020 $ 0.00571000 $ 0.00585100 $ 0.00534400 $ 0.00538600 $ 258 286 732.00
06.03.2020 $ 0.00547500 $ 0.00571000 $ 0.00541800 $ 0.00571000 $ 158 586 259.00
05.03.2020 $ 0.00547300 $ 0.00564200 $ 0.00544300 $ 0.00547300 $ 228 037 329.00
04.03.2020 $ 0.00519000 $ 0.00556000 $ 0.00517000 $ 0.00547100 $ 293 121 448.00
03.03.2020 $ 0.00528600 $ 0.00529000 $ 0.00506700 $ 0.00518600 $ 252 777 548.00