IOST/USD $ 0.06581257
IOST/BTC 0.000009 BTC
  • 1 час 0%
  • 1 день 0%
  • 1 неделя -4.67%
Дата Открытие Максимум Минимум Закрыть Стоимость
20.09.2021 $ 0.06726000 $ 0.06726000 $ 0.06726000 $ 0.06726000 $ 0.00000000
16.09.2021 $ 0.07948000 $ 0.08000000 $ 0.07270000 $ 0.07452000 $ 273 304 054.00
15.09.2021 $ 0.07416000 $ 0.08100000 $ 0.07328000 $ 0.07950000 $ 666 534 894.00
14.09.2021 $ 0.06664000 $ 0.07495000 $ 0.06523000 $ 0.07417000 $ 613 795 672.00
13.09.2021 $ 0.07293000 $ 0.07548000 $ 0.06198000 $ 0.06662000 $ 617 064 499.00
12.09.2021 $ 0.07278000 $ 0.07481000 $ 0.06790000 $ 0.07294000 $ 519 512 414.00
11.09.2021 $ 0.07459000 $ 0.07787000 $ 0.07163000 $ 0.07282000 $ 497 725 350.00
10.09.2021 $ 0.07976000 $ 0.08359000 $ 0.07012000 $ 0.07458000 $ 1 144 285 207.00
09.09.2021 $ 0.07866000 $ 0.08650000 $ 0.07373000 $ 0.07978000 $ 2 121 983 166.00
08.09.2021 $ 0.05406000 $ 0.08200000 $ 0.05143000 $ 0.07866000 $ 2 561 802 554.00
07.09.2021 $ 0.06422000 $ 0.06455000 $ 0.04601000 $ 0.05410000 $ 769 042 499.00
06.09.2021 $ 0.06118000 $ 0.06446000 $ 0.05723000 $ 0.06425000 $ 455 401 894.00
05.09.2021 $ 0.05891000 $ 0.06987600 $ 0.05842000 $ 0.06122000 $ 1 162 935 126.00
04.09.2021 $ 0.05212000 $ 0.06360000 $ 0.05122000 $ 0.05884000 $ 1 443 493 508.00
03.09.2021 $ 0.04473000 $ 0.05313000 $ 0.04370000 $ 0.05212000 $ 683 620 205.00
02.09.2021 $ 0.04385000 $ 0.04669000 $ 0.04310000 $ 0.04472000 $ 290 058 059.00
01.09.2021 $ 0.04220000 $ 0.04392000 $ 0.04075000 $ 0.04386000 $ 204 204 499.00
31.08.2021 $ 0.04124000 $ 0.04299000 $ 0.03968000 $ 0.04221000 $ 346 352 474.00
30.08.2021 $ 0.04385000 $ 0.04387000 $ 0.04054000 $ 0.04122000 $ 257 853 011.00
29.08.2021 $ 0.04541000 $ 0.04560000 $ 0.04301000 $ 0.04384000 $ 214 371 917.00
28.08.2021 $ 0.04660000 $ 0.04711000 $ 0.04404000 $ 0.04541000 $ 225 157 300.00
27.08.2021 $ 0.04425000 $ 0.04664000 $ 0.04163000 $ 0.04659000 $ 515 566 112.00
26.08.2021 $ 0.04436800 $ 0.04815000 $ 0.04227000 $ 0.04423000 $ 920 584 880.00
25.08.2021 $ 0.03974200 $ 0.04818400 $ 0.03883500 $ 0.04435800 $ 1 046 095 434.00
24.08.2021 $ 0.04300600 $ 0.04302400 $ 0.03803200 $ 0.03973100 $ 551 813 405.00
23.08.2021 $ 0.03705700 $ 0.04516800 $ 0.03699300 $ 0.04300600 $ 1 370 896 875.00
22.08.2021 $ 0.03528500 $ 0.03900000 $ 0.03418700 $ 0.03702700 $ 804 039 774.00