IOST/USD $ 0.04316332
IOST/BTC 0.000006 BTC
  • 1 час -2.29%
  • 1 день -9.24%
  • 1 неделя -28.35%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.05.2021 $ 0.04650000 $ 0.04746700 $ 0.04232800 $ 0.04310000 $ 175 293 726.00
18.05.2021 $ 0.04574000 $ 0.04917900 $ 0.04515500 $ 0.04650500 $ 316 667 023.00
17.05.2021 $ 0.04927200 $ 0.04956000 $ 0.04353100 $ 0.04581900 $ 421 048 949.00
16.05.2021 $ 0.04809100 $ 0.05358000 $ 0.04633400 $ 0.04939100 $ 441 095 958.00
15.05.2021 $ 0.05214400 $ 0.05300000 $ 0.04730800 $ 0.04807000 $ 306 829 722.00
14.05.2021 $ 0.05013800 $ 0.05469400 $ 0.04979800 $ 0.05224600 $ 287 594 116.00
13.05.2021 $ 0.04867100 $ 0.05346300 $ 0.04500100 $ 0.05024600 $ 474 066 139.00
12.05.2021 $ 0.05962700 $ 0.06076000 $ 0.04800000 $ 0.04884300 $ 396 093 963.00
11.05.2021 $ 0.05523600 $ 0.06053400 $ 0.05300000 $ 0.05968800 $ 399 388 775.00
10.05.2021 $ 0.06340300 $ 0.06518900 $ 0.05059600 $ 0.05523600 $ 445 054 883.00
09.05.2021 $ 0.06450700 $ 0.06638200 $ 0.06020000 $ 0.06341900 $ 358 687 598.00
08.05.2021 $ 0.06685300 $ 0.06870400 $ 0.06275300 $ 0.06446200 $ 366 537 345.00
07.05.2021 $ 0.06456100 $ 0.07642000 $ 0.06346000 $ 0.06676700 $ 1 191 065 360.00
06.05.2021 $ 0.06186900 $ 0.06866900 $ 0.06000100 $ 0.06451100 $ 634 816 603.00
05.05.2021 $ 0.05674900 $ 0.06288100 $ 0.05611700 $ 0.06193300 $ 425 103 250.00
04.05.2021 $ 0.06448300 $ 0.06468000 $ 0.05515400 $ 0.05674300 $ 538 899 654.00
03.05.2021 $ 0.06303500 $ 0.06668700 $ 0.06229900 $ 0.06443500 $ 385 869 898.00
02.05.2021 $ 0.06555800 $ 0.06645400 $ 0.06154500 $ 0.06299200 $ 325 170 914.00
01.05.2021 $ 0.06912400 $ 0.06915700 $ 0.06360600 $ 0.06559100 $ 346 326 854.00
30.04.2021 $ 0.06072500 $ 0.06917000 $ 0.05948200 $ 0.06911400 $ 470 768 198.00
29.04.2021 $ 0.06104400 $ 0.06380000 $ 0.05770700 $ 0.06076100 $ 580 041 398.00
28.04.2021 $ 0.06331400 $ 0.06735900 $ 0.05721400 $ 0.06099100 $ 875 570 507.00
27.04.2021 $ 0.05754600 $ 0.06478600 $ 0.05605400 $ 0.06331100 $ 926 906 069.00
26.04.2021 $ 0.04601400 $ 0.05843400 $ 0.04533900 $ 0.05748900 $ 771 102 679.00
25.04.2021 $ 0.04573200 $ 0.05078600 $ 0.04271800 $ 0.04594900 $ 500 808 771.00
24.04.2021 $ 0.05066100 $ 0.05300000 $ 0.04543400 $ 0.04565700 $ 933 482 290.00
23.04.2021 $ 0.05058500 $ 0.05128100 $ 0.03710000 $ 0.05067400 $ 2 216 876 062.00
22.04.2021 $ 0.06416000 $ 0.06579600 $ 0.04861300 $ 0.05062500 $ 1 055 109 375.00
21.04.2021 $ 0.06740200 $ 0.07100000 $ 0.06228000 $ 0.06414900 $ 557 980 598.00
20.04.2021 $ 0.07042300 $ 0.07098700 $ 0.06000000 $ 0.06743500 $ 886 936 590.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}