IOST/USD $ 0.00629957
IOST/BTC 0.000001 BTC
  • 1 час +0.04%
  • 1 день +5.4%
  • 1 неделя -8.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
11.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
10.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
09.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
08.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
07.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
06.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
05.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
04.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
03.11.2019 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00702400 $ 0.00000000
02.11.2019 $ 0.00701400 $ 0.00717300 $ 0.00680000 $ 0.00702400 $ 415 498 169.00
01.11.2019 $ 0.00717800 $ 0.00730200 $ 0.00665500 $ 0.00701200 $ 833 204 357.00
31.10.2019 $ 0.00658500 $ 0.00750000 $ 0.00601100 $ 0.00720100 $ 946 958 544.00
30.10.2019 $ 0.00564100 $ 0.00784400 $ 0.00539600 $ 0.00660200 $ 1 629 947 374.00
29.10.2019 $ 0.00535900 $ 0.00577700 $ 0.00525100 $ 0.00564100 $ 307 206 435.00
28.10.2019 $ 0.00439500 $ 0.00439500 $ 0.00439500 $ 0.00439500 $ 0.00000000
27.10.2019 $ 0.00439500 $ 0.00439500 $ 0.00439500 $ 0.00439500 $ 0.00000000
26.10.2019 $ 0.00453700 $ 0.00476000 $ 0.00437400 $ 0.00439500 $ 89 994 342.00
25.10.2019 $ 0.00394700 $ 0.00453800 $ 0.00390200 $ 0.00453000 $ 128 431 184.00
24.10.2019 $ 0.00396200 $ 0.00400500 $ 0.00388300 $ 0.00395400 $ 87 782 346.00
23.10.2019 $ 0.00426600 $ 0.00429100 $ 0.00376400 $ 0.00396700 $ 135 876 461.00
22.10.2019 $ 0.00438300 $ 0.00441200 $ 0.00423500 $ 0.00426800 $ 42 279 907.00
21.10.2019 $ 0.00441000 $ 0.00444400 $ 0.00434400 $ 0.00438600 $ 41 556 790.00
20.10.2019 $ 0.00428200 $ 0.00443300 $ 0.00423100 $ 0.00441200 $ 53 924 312.00
19.10.2019 $ 0.00436200 $ 0.00443000 $ 0.00426300 $ 0.00428400 $ 81 063 438.00
18.10.2019 $ 0.00456800 $ 0.00459400 $ 0.00425800 $ 0.00435700 $ 80 573 178.00
17.10.2019 $ 0.00441500 $ 0.00462000 $ 0.00428600 $ 0.00457000 $ 85 427 966.00
16.10.2019 $ 0.00468000 $ 0.00472800 $ 0.00421200 $ 0.00441500 $ 102 492 839.00
15.10.2019 $ 0.00493100 $ 0.00494500 $ 0.00464900 $ 0.00467800 $ 74 380 072.00
14.10.2019 $ 0.00489300 $ 0.00495400 $ 0.00484800 $ 0.00492900 $ 51 322 727.00