IOST/USD $ 0.00648442
IOST/BTC 0.000001 BTC
  • 1 час +0.22%
  • 1 день -4.23%
  • 1 неделя -6.84%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.00645600 $ 0.00649000 $ 0.00643400 $ 0.00648500 $ 2 556 002.00
22.09.2019 $ 0.00693700 $ 0.00694100 $ 0.00626700 $ 0.00645700 $ 37 617 741.00
21.09.2019 $ 0.00712500 $ 0.00712500 $ 0.00688900 $ 0.00693600 $ 11 256 499.00
20.09.2019 $ 0.00715600 $ 0.00719200 $ 0.00699400 $ 0.00713400 $ 9 665 763.00
19.09.2019 $ 0.00740600 $ 0.00740600 $ 0.00680000 $ 0.00715900 $ 36 480 838.00
18.09.2019 $ 0.00707800 $ 0.00753000 $ 0.00704700 $ 0.00740800 $ 51 166 420.00
17.09.2019 $ 0.00696200 $ 0.00726100 $ 0.00678800 $ 0.00708400 $ 31 924 666.00
16.09.2019 $ 0.00688100 $ 0.00700000 $ 0.00677400 $ 0.00696200 $ 23 775 761.00
15.09.2019 $ 0.00685900 $ 0.00689900 $ 0.00676500 $ 0.00688600 $ 16 269 636.00
14.09.2019 $ 0.00673700 $ 0.00689900 $ 0.00670500 $ 0.00688200 $ 15 847 739.00
13.09.2019 $ 0.00692800 $ 0.00693500 $ 0.00670300 $ 0.00673700 $ 16 807 278.00
12.09.2019 $ 0.00692100 $ 0.00699700 $ 0.00665300 $ 0.00692900 $ 35 348 756.00
11.09.2019 $ 0.00697800 $ 0.00710000 $ 0.00686800 $ 0.00691500 $ 22 978 035.00
10.09.2019 $ 0.00719700 $ 0.00728600 $ 0.00695700 $ 0.00699700 $ 30 301 085.00
09.09.2019 $ 0.00693200 $ 0.00723000 $ 0.00678200 $ 0.00719600 $ 18 685 288.00
08.09.2019 $ 0.00699700 $ 0.00706700 $ 0.00678100 $ 0.00693300 $ 32 650 608.00
07.09.2019 $ 0.00685200 $ 0.00713600 $ 0.00660100 $ 0.00697900 $ 20 728 618.00
06.09.2019 $ 0.00719400 $ 0.00719500 $ 0.00681500 $ 0.00685600 $ 37 927 111.00
05.09.2019 $ 0.00720800 $ 0.00726700 $ 0.00710200 $ 0.00719400 $ 17 189 578.00
04.09.2019 $ 0.00726100 $ 0.00729700 $ 0.00716400 $ 0.00720900 $ 17 334 109.00
03.09.2019 $ 0.00718300 $ 0.00730200 $ 0.00706000 $ 0.00726300 $ 12 372 265.00
02.09.2019 $ 0.00697500 $ 0.00720000 $ 0.00691400 $ 0.00719000 $ 27 548 902.00
01.09.2019 $ 0.00718700 $ 0.00724400 $ 0.00684800 $ 0.00698900 $ 25 839 549.00
31.08.2019 $ 0.00732200 $ 0.00750100 $ 0.00702200 $ 0.00719500 $ 18 342 775.00
30.08.2019 $ 0.00726300 $ 0.00763500 $ 0.00720600 $ 0.00731400 $ 41 043 398.00
29.08.2019 $ 0.00775700 $ 0.00778700 $ 0.00703300 $ 0.00725000 $ 36 901 180.00
28.08.2019 $ 0.00828400 $ 0.00842200 $ 0.00774300 $ 0.00776000 $ 18 424 181.00
27.08.2019 $ 0.00831700 $ 0.00845000 $ 0.00815900 $ 0.00820400 $ 13 519 481.00
26.08.2019 $ 0.00830100 $ 0.00856500 $ 0.00814300 $ 0.00831900 $ 30 857 690.00
25.08.2019 $ 0.00851200 $ 0.00873200 $ 0.00820500 $ 0.00830600 $ 18 137 452.00