IOST/USD $ 0.00591987
IOST/BTC 0.000001 BTC
  • 1 час +0.25%
  • 1 день -2.42%
  • 1 неделя +15.7%
Дата Открытие Максимум Минимум Закрыть Стоимость
18.01.2020 $ 0.00612500 $ 0.00624400 $ 0.00576100 $ 0.00592500 $ 196 277 555.00
17.01.2020 $ 0.00588000 $ 0.00616800 $ 0.00574800 $ 0.00612500 $ 316 569 443.00
16.01.2020 $ 0.00581500 $ 0.00590800 $ 0.00544700 $ 0.00588400 $ 207 088 638.00
15.01.2020 $ 0.00575700 $ 0.00604500 $ 0.00556000 $ 0.00581500 $ 222 919 469.00
14.01.2020 $ 0.00511000 $ 0.00581000 $ 0.00510600 $ 0.00569200 $ 344 561 062.00
13.01.2020 $ 0.00536300 $ 0.00537000 $ 0.00507700 $ 0.00510800 $ 149 279 101.00
12.01.2020 $ 0.00498100 $ 0.00546700 $ 0.00492000 $ 0.00536100 $ 260 790 097.00
11.01.2020 $ 0.00509000 $ 0.00517100 $ 0.00490200 $ 0.00498300 $ 153 871 971.00
10.01.2020 $ 0.00476400 $ 0.00519900 $ 0.00475100 $ 0.00509500 $ 277 311 792.00
09.01.2020 $ 0.00471600 $ 0.00489500 $ 0.00467200 $ 0.00476600 $ 137 756 404.00
08.01.2020 $ 0.00495900 $ 0.00507900 $ 0.00464600 $ 0.00471600 $ 252 039 857.00
07.01.2020 $ 0.00512200 $ 0.00520000 $ 0.00487900 $ 0.00496000 $ 179 739 712.00
06.01.2020 $ 0.00491300 $ 0.00516500 $ 0.00489700 $ 0.00512000 $ 163 344 009.00
05.01.2020 $ 0.00487100 $ 0.00503400 $ 0.00483300 $ 0.00491600 $ 155 086 534.00
04.01.2020 $ 0.00481600 $ 0.00492800 $ 0.00476200 $ 0.00486900 $ 90 504 194.00
03.01.2020 $ 0.00460400 $ 0.00497100 $ 0.00453200 $ 0.00481900 $ 162 245 596.00
02.01.2020 $ 0.00481900 $ 0.00490600 $ 0.00454200 $ 0.00460500 $ 182 739 179.00
01.01.2020 $ 0.00467300 $ 0.00492500 $ 0.00464900 $ 0.00481700 $ 129 129 426.00
31.12.2019 $ 0.00483900 $ 0.00489400 $ 0.00458200 $ 0.00467600 $ 165 958 429.00
30.12.2019 $ 0.00505400 $ 0.00510600 $ 0.00479100 $ 0.00484100 $ 146 012 726.00
29.12.2019 $ 0.00508900 $ 0.00517400 $ 0.00503400 $ 0.00506500 $ 123 424 092.00
28.12.2019 $ 0.00501800 $ 0.00520000 $ 0.00500200 $ 0.00508500 $ 112 162 842.00
27.12.2019 $ 0.00506700 $ 0.00514400 $ 0.00489900 $ 0.00502200 $ 115 543 536.00
26.12.2019 $ 0.00503000 $ 0.00526300 $ 0.00496100 $ 0.00506800 $ 197 954 355.00
25.12.2019 $ 0.00518400 $ 0.00518900 $ 0.00495200 $ 0.00502700 $ 151 688 413.00
24.12.2019 $ 0.00516000 $ 0.00527300 $ 0.00505500 $ 0.00518900 $ 178 338 769.00
23.12.2019 $ 0.00544200 $ 0.00549900 $ 0.00509200 $ 0.00515300 $ 273 697 382.00
22.12.2019 $ 0.00531900 $ 0.00553200 $ 0.00522400 $ 0.00543300 $ 329 372 069.00
21.12.2019 $ 0.00563300 $ 0.00573400 $ 0.00524000 $ 0.00532000 $ 443 493 348.00
20.12.2019 $ 0.00508300 $ 0.00581300 $ 0.00492700 $ 0.00563400 $ 561 061 344.00