IOST/USD $ 0.01219380
IOST/BTC 0.000002 BTC
  • 1 час 0%
  • 1 день -0.05%
  • 1 неделя -2.08%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.05.2019 $ 0.01216400 $ 0.01296000 $ 0.01195100 $ 0.01215200 $ 24 581 238.00
25.05.2019 $ 0.01208400 $ 0.01230000 $ 0.01182300 $ 0.01215200 $ 20 026 207.00
24.05.2019 $ 0.01178200 $ 0.01245400 $ 0.01172300 $ 0.01206700 $ 34 023 026.00
23.05.2019 $ 0.01152300 $ 0.01198100 $ 0.01110500 $ 0.01171400 $ 31 163 233.00
22.05.2019 $ 0.01287700 $ 0.01308900 $ 0.01143600 $ 0.01150000 $ 79 402 188.00
21.05.2019 $ 0.01200200 $ 0.01316900 $ 0.01188000 $ 0.01292000 $ 99 760 924.00
20.05.2019 $ 0.01236500 $ 0.01266600 $ 0.01163400 $ 0.01206100 $ 80 581 763.00
19.05.2019 $ 0.01183200 $ 0.01268800 $ 0.01177000 $ 0.01238500 $ 56 990 783.00
18.05.2019 $ 0.01227600 $ 0.01247600 $ 0.01147400 $ 0.01180700 $ 50 434 007.00
17.05.2019 $ 0.01333100 $ 0.01349000 $ 0.01136000 $ 0.01229600 $ 133 686 806.00
16.05.2019 $ 0.01415600 $ 0.01482500 $ 0.01280000 $ 0.01333700 $ 111 779 989.00
15.05.2019 $ 0.01335700 $ 0.01423500 $ 0.01327300 $ 0.01394000 $ 9 157 690.00
14.05.2019 $ 0.01269500 $ 0.01382600 $ 0.01262200 $ 0.01346800 $ 85 981 479.00
13.05.2019 $ 0.01269600 $ 0.01342400 $ 0.01244700 $ 0.01271200 $ 54 237 101.00
12.05.2019 $ 0.01310500 $ 0.01428500 $ 0.01211500 $ 0.01267900 $ 120 464 099.00
11.05.2019 $ 0.01200400 $ 0.01367100 $ 0.01197000 $ 0.01312200 $ 107 294 830.00
10.05.2019 $ 0.01156900 $ 0.01237200 $ 0.01120800 $ 0.01197300 $ 83 063 785.00
09.05.2019 $ 0.01121000 $ 0.01203400 $ 0.01100000 $ 0.01140400 $ 102 225 981.00
08.05.2019 $ 0.01103100 $ 0.01182300 $ 0.01061800 $ 0.01121000 $ 47 032 534.00
07.05.2019 $ 0.01092600 $ 0.01222000 $ 0.01092600 $ 0.01106400 $ 75 870 020.00
06.05.2019 $ 0.01080300 $ 0.01118000 $ 0.01040000 $ 0.01092700 $ 35 091 721.00
05.05.2019 $ 0.01081400 $ 0.01130100 $ 0.01062400 $ 0.01082800 $ 31 443 840.00
04.05.2019 $ 0.01158900 $ 0.01195000 $ 0.01028200 $ 0.01081500 $ 62 906 183.00
03.05.2019 $ 0.01131200 $ 0.01192500 $ 0.01116500 $ 0.01159400 $ 43 895 697.00
02.05.2019 $ 0.01136100 $ 0.01169400 $ 0.01103700 $ 0.01131300 $ 22 409 307.00
01.05.2019 $ 0.01132000 $ 0.01153600 $ 0.01121600 $ 0.01133900 $ 16 130 749.00
30.04.2019 $ 0.01098500 $ 0.01142500 $ 0.01058900 $ 0.01133300 $ 59 606 216.00
29.04.2019 $ 0.01084900 $ 0.01136700 $ 0.01011000 $ 0.01097000 $ 70 864 570.00
28.04.2019 $ 0.01171500 $ 0.01203100 $ 0.01060500 $ 0.01086400 $ 55 391 507.00
27.04.2019 $ 0.01071800 $ 0.01183200 $ 0.01062300 $ 0.01170300 $ 48 433 382.00