IOST/USD $ 0.00612236
IOST/BTC 0.000001 BTC
  • 1 час +0.27%
  • 1 день +1.95%
  • 1 неделя -9.02%
Дата Открытие Максимум Минимум Закрыть Стоимость
15.07.2020 $ 0.00615500 $ 0.00618400 $ 0.00602700 $ 0.00614000 $ 133 835 097.00
14.07.2020 $ 0.00601100 $ 0.00635000 $ 0.00571400 $ 0.00616400 $ 746 843 309.00
13.07.2020 $ 0.00636900 $ 0.00653400 $ 0.00589600 $ 0.00601500 $ 542 495 735.00
12.07.2020 $ 0.00645200 $ 0.00657600 $ 0.00624000 $ 0.00636800 $ 289 667 849.00
11.07.2020 $ 0.00641900 $ 0.00663900 $ 0.00630900 $ 0.00645000 $ 495 790 621.00
10.07.2020 $ 0.00641800 $ 0.00648400 $ 0.00619000 $ 0.00641900 $ 550 294 113.00
09.07.2020 $ 0.00663600 $ 0.00689300 $ 0.00617100 $ 0.00641500 $ 924 517 333.00
08.07.2020 $ 0.00648100 $ 0.00678000 $ 0.00630500 $ 0.00662400 $ 1 087 708 299.00
07.07.2020 $ 0.00641100 $ 0.00664900 $ 0.00631300 $ 0.00648300 $ 812 435 484.00
06.07.2020 $ 0.00686500 $ 0.00704500 $ 0.00630600 $ 0.00640900 $ 1 623 648 780.00
05.07.2020 $ 0.00560500 $ 0.00699700 $ 0.00551400 $ 0.00686600 $ 2 326 750 115.00
04.07.2020 $ 0.00548600 $ 0.00565700 $ 0.00542900 $ 0.00560100 $ 413 628 875.00
03.07.2020 $ 0.00544200 $ 0.00566600 $ 0.00538400 $ 0.00548800 $ 430 386 010.00
02.07.2020 $ 0.00567000 $ 0.00583300 $ 0.00530000 $ 0.00544300 $ 703 341 114.00
01.07.2020 $ 0.00552200 $ 0.00578800 $ 0.00545100 $ 0.00567000 $ 407 632 704.00
30.06.2020 $ 0.00561400 $ 0.00565100 $ 0.00538900 $ 0.00551800 $ 367 458 286.00
29.06.2020 $ 0.00562600 $ 0.00572500 $ 0.00548700 $ 0.00561300 $ 608 701 823.00
28.06.2020 $ 0.00552200 $ 0.00577900 $ 0.00541800 $ 0.00562500 $ 472 270 282.00
27.06.2020 $ 0.00612200 $ 0.00622000 $ 0.00527700 $ 0.00552200 $ 688 148 882.00
26.06.2020 $ 0.00614100 $ 0.00633700 $ 0.00595700 $ 0.00612200 $ 690 771 105.00
25.06.2020 $ 0.00635000 $ 0.00638200 $ 0.00593900 $ 0.00614900 $ 578 457 328.00
24.06.2020 $ 0.00654600 $ 0.00676800 $ 0.00615300 $ 0.00635200 $ 931 690 945.00
23.06.2020 $ 0.00676800 $ 0.00720000 $ 0.00644700 $ 0.00654500 $ 1 001 735 133.00
22.06.2020 $ 0.00597000 $ 0.00687400 $ 0.00595900 $ 0.00676700 $ 1 310 117 275.00
21.06.2020 $ 0.00606400 $ 0.00616100 $ 0.00589000 $ 0.00597000 $ 464 721 129.00
20.06.2020 $ 0.00587100 $ 0.00606700 $ 0.00571500 $ 0.00606400 $ 340 415 442.00
19.06.2020 $ 0.00571400 $ 0.00605200 $ 0.00557400 $ 0.00587000 $ 815 225 163.00
18.06.2020 $ 0.00571600 $ 0.00597500 $ 0.00561400 $ 0.00571100 $ 741 709 066.00
17.06.2020 $ 0.00591100 $ 0.00591600 $ 0.00546000 $ 0.00571500 $ 610 985 995.00
16.06.2020 $ 0.00552500 $ 0.00594000 $ 0.00540000 $ 0.00591100 $ 599 934 062.00