MIOTA/USD $ 0.26950451
MIOTA/BTC 0.000038 BTC
  • 1 час -0.01%
  • 1 день -1.2%
  • 1 неделя -7.57%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.10.2022 $ 0.27430000 $ 0.27710000 $ 0.26750000 $ 0.26970000 $ 4 122 571.00
05.10.2022 $ 0.28170000 $ 0.28280000 $ 0.26940000 $ 0.27450000 $ 5 137 752.00
04.10.2022 $ 0.27860000 $ 0.28300000 $ 0.27700000 $ 0.28180000 $ 3 543 378.00
03.10.2022 $ 0.27480000 $ 0.27960000 $ 0.27160000 $ 0.27860000 $ 3 980 433.00
02.10.2022 $ 0.29290000 $ 0.29440000 $ 0.27320000 $ 0.27470000 $ 4 609 562.00
01.10.2022 $ 0.28770000 $ 0.29840000 $ 0.28730000 $ 0.29290000 $ 4 414 226.00
30.09.2022 $ 0.29210000 $ 0.29540000 $ 0.28280000 $ 0.28760000 $ 5 496 752.00
29.09.2022 $ 0.29530000 $ 0.30570000 $ 0.28850000 $ 0.29200000 $ 8 117 872.00
28.09.2022 $ 0.30670000 $ 0.31490000 $ 0.29140000 $ 0.29520000 $ 12 336 811.00
27.09.2022 $ 0.31130000 $ 0.32940000 $ 0.30470000 $ 0.30660000 $ 16 569 150.00
26.09.2022 $ 0.27380000 $ 0.31570000 $ 0.27230000 $ 0.31160000 $ 27 246 030.00
25.09.2022 $ 0.27870000 $ 0.28390000 $ 0.26990000 $ 0.27390000 $ 3 413 871.00
24.09.2022 $ 0.28410000 $ 0.29100000 $ 0.27710000 $ 0.27880000 $ 4 096 833.00
23.09.2022 $ 0.27230000 $ 0.28960000 $ 0.26750000 $ 0.28410000 $ 8 325 383.00
22.09.2022 $ 0.25160000 $ 0.27510000 $ 0.25080000 $ 0.27210000 $ 5 916 090.00
21.09.2022 $ 0.26180000 $ 0.26940000 $ 0.24840000 $ 0.25160000 $ 8 858 586.00
20.09.2022 $ 0.25950000 $ 0.26480000 $ 0.25430000 $ 0.26180000 $ 6 165 006.00
19.09.2022 $ 0.25170000 $ 0.26260000 $ 0.24610000 $ 0.25950000 $ 6 928 707.00
18.09.2022 $ 0.27040000 $ 0.27180000 $ 0.24460000 $ 0.25170000 $ 5 613 281.00
17.09.2022 $ 0.26260000 $ 0.27120000 $ 0.26240000 $ 0.27040000 $ 2 508 683.00
16.09.2022 $ 0.26240000 $ 0.26440000 $ 0.25570000 $ 0.26260000 $ 6 702 614.00
15.09.2022 $ 0.27130000 $ 0.27250000 $ 0.25780000 $ 0.26220000 $ 7 623 077.00
14.09.2022 $ 0.26780000 $ 0.27370000 $ 0.26460000 $ 0.27190000 $ 5 274 462.00
13.09.2022 $ 0.29190000 $ 0.29360000 $ 0.26700000 $ 0.26790000 $ 8 838 693.00
12.09.2022 $ 0.29230000 $ 0.29970000 $ 0.28720000 $ 0.29170000 $ 6 539 937.00
11.09.2022 $ 0.29500000 $ 0.29780000 $ 0.28640000 $ 0.29230000 $ 4 203 068.00
10.09.2022 $ 0.29220000 $ 0.30020000 $ 0.29040000 $ 0.29490000 $ 4 857 261.00
09.09.2022 $ 0.27970000 $ 0.29690000 $ 0.27830000 $ 0.29220000 $ 6 412 741.00
08.09.2022 $ 0.27620000 $ 0.28220000 $ 0.26940000 $ 0.27940000 $ 4 202 292.00
07.09.2022 $ 0.25950000 $ 0.27960000 $ 0.25540000 $ 0.27620000 $ 4 823 809.00