MIOTA/USD $ 0.38622273
MIOTA/BTC 0.000054 BTC
  • 1 час +2.69%
  • 1 день +2.93%
  • 1 неделя +51.07%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.11.2020 $ 0.33290000 $ 0.33290000 $ 0.33290000 $ 0.33290000 $ 0.00000000
24.11.2020 $ 0.33290000 $ 0.33290000 $ 0.33290000 $ 0.33290000 $ 0.00000000
23.11.2020 $ 0.31910000 $ 0.33540000 $ 0.31280000 $ 0.33290000 $ 2 798 701.97
22.11.2020 $ 0.32670000 $ 0.34060000 $ 0.28720000 $ 0.31960000 $ 22 747 055.86
21.11.2020 $ 0.26600000 $ 0.32670000 $ 0.26590000 $ 0.32670000 $ 20 311 106.17
20.11.2020 $ 0.25360000 $ 0.26640000 $ 0.25130000 $ 0.26600000 $ 6 069 522.09
19.11.2020 $ 0.25710000 $ 0.25810000 $ 0.25000000 $ 0.25360000 $ 4 115 482.80
18.11.2020 $ 0.26570000 $ 0.27120000 $ 0.24750000 $ 0.25720000 $ 6 686 134.64
17.11.2020 $ 0.25310000 $ 0.26790000 $ 0.25270000 $ 0.26580000 $ 5 055 859.00
16.11.2020 $ 0.25030000 $ 0.25780000 $ 0.24800000 $ 0.25320000 $ 3 967 054.26
15.11.2020 $ 0.25150000 $ 0.25850000 $ 0.24500000 $ 0.25030000 $ 2 908 013.73
14.11.2020 $ 0.25690000 $ 0.25900000 $ 0.24660000 $ 0.25150000 $ 3 278 768.35
13.11.2020 $ 0.24850000 $ 0.25780000 $ 0.24590000 $ 0.25660000 $ 3 451 858.66
12.11.2020 $ 0.25090000 $ 0.25910000 $ 0.24720000 $ 0.24840000 $ 4 389 775.00
11.11.2020 $ 0.25440000 $ 0.26080000 $ 0.25070000 $ 0.25130000 $ 4 506 609.09
10.11.2020 $ 0.25140000 $ 0.25820000 $ 0.24860000 $ 0.25440000 $ 3 880 008.70
09.11.2020 $ 0.26580000 $ 0.26860000 $ 0.24470000 $ 0.25140000 $ 10 407 467.96
08.11.2020 $ 0.25740000 $ 0.26860000 $ 0.25300000 $ 0.26620000 $ 3 397 028.99
07.11.2020 $ 0.26770000 $ 0.27880000 $ 0.25080000 $ 0.25730000 $ 7 856 468.03
06.11.2020 $ 0.25390000 $ 0.26970000 $ 0.25360000 $ 0.26740000 $ 5 843 074.16
05.11.2020 $ 0.24460000 $ 0.24460000 $ 0.24460000 $ 0.24460000 $ 0.00000000
04.11.2020 $ 0.24560000 $ 0.24710000 $ 0.24300000 $ 0.24460000 $ 604 276.59
03.11.2020 $ 0.24680000 $ 0.24790000 $ 0.23580000 $ 0.24550000 $ 3 635 545.05
02.11.2020 $ 0.25270000 $ 0.25960000 $ 0.24350000 $ 0.24670000 $ 2 835 767.45
01.11.2020 $ 0.25370000 $ 0.25630000 $ 0.24830000 $ 0.25270000 $ 2 739 774.45
31.10.2020 $ 0.25720000 $ 0.26450000 $ 0.25320000 $ 0.25390000 $ 2 089 389.42
30.10.2020 $ 0.25970000 $ 0.26260000 $ 0.24510000 $ 0.25710000 $ 2 851 852.43
29.10.2020 $ 0.26920000 $ 0.27410000 $ 0.25400000 $ 0.25950000 $ 3 456 289.75
28.10.2020 $ 0.27720000 $ 0.27980000 $ 0.26370000 $ 0.26920000 $ 4 149 957.22
27.10.2020 $ 0.27350000 $ 0.28720000 $ 0.27140000 $ 0.27750000 $ 3 381 531.50