IOTA (MIOTA)
Добавить в список наблюдения
Капитализация:
$ 1 808 921 634
MIOTA/USD
$ 0.82666048
MIOTA/BTC
0.000117 BTC
- 1 час +0.71%
- 1 день -2.44%
- 1 неделя +20.42%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 30.07.2021 | $ 0.84950000 | $ 0.86230000 | $ 0.78820000 | $ 0.82770000 | $ 7 408 953.82 |
| 29.07.2021 | $ 0.84100000 | $ 0.88300000 | $ 0.82000000 | $ 0.84960000 | $ 5 062 078.38 |
| 28.07.2021 | $ 0.87870000 | $ 0.88370000 | $ 0.82510000 | $ 0.84230000 | $ 6 874 682.53 |
| 27.07.2021 | $ 0.75570000 | $ 0.89830000 | $ 0.73590000 | $ 0.87960000 | $ 13 701 050.55 |
| 26.07.2021 | $ 0.74200000 | $ 0.83470000 | $ 0.73480000 | $ 0.75690000 | $ 13 848 812.54 |
| 25.07.2021 | $ 0.73290000 | $ 0.76490000 | $ 0.70650000 | $ 0.74270000 | $ 6 289 319.13 |
| 24.07.2021 | $ 0.68590000 | $ 0.74350000 | $ 0.68030000 | $ 0.73290000 | $ 9 028 213.43 |
| 23.07.2021 | $ 0.65150000 | $ 0.69160000 | $ 0.64250000 | $ 0.68520000 | $ 8 085 618.95 |
| 22.07.2021 | $ 0.64920000 | $ 0.66430000 | $ 0.62960000 | $ 0.65130000 | $ 5 443 042.89 |
| 21.07.2021 | $ 0.59000000 | $ 0.65470000 | $ 0.57530000 | $ 0.64910000 | $ 8 391 957.42 |
| 20.07.2021 | $ 0.62480000 | $ 0.63860000 | $ 0.57380000 | $ 0.59000000 | $ 8 955 633.72 |
| 19.07.2021 | $ 0.68340000 | $ 0.69000000 | $ 0.62000000 | $ 0.62470000 | $ 6 659 345.07 |
| 18.07.2021 | $ 0.68750000 | $ 0.72000000 | $ 0.66530000 | $ 0.68330000 | $ 5 783 344.67 |
| 17.07.2021 | $ 0.65680000 | $ 0.71990000 | $ 0.64800000 | $ 0.68720000 | $ 8 609 959.82 |
| 16.07.2021 | $ 0.69380000 | $ 0.71460000 | $ 0.65220000 | $ 0.65680000 | $ 5 506 813.64 |
| 15.07.2021 | $ 0.74020000 | $ 0.75540000 | $ 0.68320000 | $ 0.69360000 | $ 6 952 808.15 |
| 14.07.2021 | $ 0.75590000 | $ 0.75860000 | $ 0.69580000 | $ 0.74080000 | $ 6 801 761.84 |
| 13.07.2021 | $ 0.79300000 | $ 0.81200000 | $ 0.73200000 | $ 0.75590000 | $ 5 797 019.09 |
| 12.07.2021 | $ 0.84050000 | $ 0.84500000 | $ 0.78140000 | $ 0.79310000 | $ 4 420 738.95 |
| 11.07.2021 | $ 0.79120000 | $ 0.85130000 | $ 0.77810000 | $ 0.84030000 | $ 5 024 195.42 |
| 10.07.2021 | $ 0.81980000 | $ 0.85600000 | $ 0.77600000 | $ 0.79160000 | $ 4 641 136.13 |
| 09.07.2021 | $ 0.81510000 | $ 0.84290000 | $ 0.77770000 | $ 0.81910000 | $ 5 308 251.97 |
| 08.07.2021 | $ 0.88820000 | $ 0.89200000 | $ 0.80180000 | $ 0.81540000 | $ 6 852 829.66 |
| 07.07.2021 | $ 0.84550000 | $ 0.93380000 | $ 0.83780000 | $ 0.88870000 | $ 9 606 999.97 |
| 06.07.2021 | $ 0.82290000 | $ 0.88440000 | $ 0.82110000 | $ 0.85220000 | $ 6 651 963.64 |
| 05.07.2021 | $ 0.84490000 | $ 0.86950000 | $ 0.80440000 | $ 0.82200000 | $ 7 680 590.81 |
| 04.07.2021 | $ 0.83070000 | $ 0.87990000 | $ 0.79740000 | $ 0.84550000 | $ 8 135 764.53 |
| 03.07.2021 | $ 0.82720000 | $ 0.86410000 | $ 0.79880000 | $ 0.83060000 | $ 5 406 255.43 |
| 02.07.2021 | $ 0.80000000 | $ 0.83560000 | $ 0.76220000 | $ 0.82770000 | $ 7 561 811.41 |
| 01.07.2021 | $ 0.86840000 | $ 0.86920000 | $ 0.77700000 | $ 0.80020000 | $ 6 227 671.95 |