MIOTA/USD $ 0.25189639
MIOTA/BTC 0.000036 BTC
  • 1 час +0.76%
  • 1 день +5.82%
  • 1 неделя +29.52%
Дата Открытие Максимум Минимум Закрыть Стоимость
18.01.2020 $ 0.23830000 $ 0.25580000 $ 0.23020000 $ 0.25120000 $ 5 578 356.63
17.01.2020 $ 0.22910000 $ 0.25840000 $ 0.22010000 $ 0.23830000 $ 7 893 033.47
16.01.2020 $ 0.23370000 $ 0.23450000 $ 0.21780000 $ 0.22790000 $ 3 806 175.57
15.01.2020 $ 0.21000000 $ 0.23490000 $ 0.20800000 $ 0.23350000 $ 5 448 261.56
14.01.2020 $ 0.18860000 $ 0.21700000 $ 0.18860000 $ 0.20930000 $ 3 835 266.16
13.01.2020 $ 0.19140000 $ 0.19240000 $ 0.18630000 $ 0.18840000 $ 1 065 640.89
12.01.2020 $ 0.19170000 $ 0.19370000 $ 0.18860000 $ 0.19130000 $ 1 059 758.75
11.01.2020 $ 0.19010000 $ 0.19550000 $ 0.18510000 $ 0.19180000 $ 2 616 704.62
10.01.2020 $ 0.17700000 $ 0.19040000 $ 0.17110000 $ 0.19020000 $ 3 420 278.56
09.01.2020 $ 0.18110000 $ 0.18260000 $ 0.17500000 $ 0.17700000 $ 1 613 569.67
08.01.2020 $ 0.18560000 $ 0.19090000 $ 0.17800000 $ 0.18110000 $ 3 488 763.21
07.01.2020 $ 0.18300000 $ 0.19720000 $ 0.18170000 $ 0.18570000 $ 5 378 055.15
06.01.2020 $ 0.17170000 $ 0.18500000 $ 0.17130000 $ 0.18260000 $ 4 982 456.62
05.01.2020 $ 0.17330000 $ 0.17450000 $ 0.16750000 $ 0.17180000 $ 3 127 612.30
04.01.2020 $ 0.16620000 $ 0.17450000 $ 0.16420000 $ 0.17340000 $ 2 245 867.88
03.01.2020 $ 0.15790000 $ 0.16750000 $ 0.15460000 $ 0.16640000 $ 2 000 701.02
02.01.2020 $ 0.16070000 $ 0.16180000 $ 0.15670000 $ 0.15840000 $ 1 603 518.26
01.01.2020 $ 0.15960000 $ 0.16430000 $ 0.15850000 $ 0.16060000 $ 1 479 957.10
31.12.2019 $ 0.15970000 $ 0.16330000 $ 0.15750000 $ 0.15960000 $ 1 742 702.99
30.12.2019 $ 0.16770000 $ 0.16780000 $ 0.15690000 $ 0.15950000 $ 3 130 189.19
29.12.2019 $ 0.16300000 $ 0.17110000 $ 0.16080000 $ 0.16800000 $ 2 235 290.51
28.12.2019 $ 0.16210000 $ 0.16420000 $ 0.16000000 $ 0.16370000 $ 1 721 784.90
27.12.2019 $ 0.15780000 $ 0.16250000 $ 0.15600000 $ 0.16170000 $ 2 201 050.43
26.12.2019 $ 0.15600000 $ 0.16550000 $ 0.15470000 $ 0.15800000 $ 2 124 817.60
25.12.2019 $ 0.15560000 $ 0.15740000 $ 0.15090000 $ 0.15590000 $ 1 651 750.70
24.12.2019 $ 0.16150000 $ 0.16220000 $ 0.15390000 $ 0.15560000 $ 2 039 672.77
23.12.2019 $ 0.16610000 $ 0.16650000 $ 0.15880000 $ 0.16150000 $ 1 909 350.74
22.12.2019 $ 0.16140000 $ 0.16770000 $ 0.15790000 $ 0.16610000 $ 2 208 669.22
21.12.2019 $ 0.16370000 $ 0.16610000 $ 0.15910000 $ 0.16140000 $ 1 916 862.84
20.12.2019 $ 0.16320000 $ 0.16400000 $ 0.15750000 $ 0.16360000 $ 2 067 950.86