MIOTA/USD $ 0.34864489
MIOTA/BTC 0.000049 BTC
  • 1 час +0.44%
  • 1 день +8.58%
  • 1 неделя -2.2%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.32920000 $ 0.35030000 $ 0.32790000 $ 0.34940000 $ 4 886 808.00
21.05.2022 $ 0.31960000 $ 0.33590000 $ 0.30830000 $ 0.32960000 $ 10 094 377.00
20.05.2022 $ 0.34080000 $ 0.34440000 $ 0.31500000 $ 0.31960000 $ 9 255 043.00
19.05.2022 $ 0.33420000 $ 0.34950000 $ 0.31730000 $ 0.34060000 $ 11 532 543.00
18.05.2022 $ 0.39060000 $ 0.39480000 $ 0.33160000 $ 0.33440000 $ 10 165 192.00
17.05.2022 $ 0.35860000 $ 0.39800000 $ 0.35860000 $ 0.39060000 $ 12 005 395.00
16.05.2022 $ 0.37450000 $ 0.37500000 $ 0.33950000 $ 0.35870000 $ 11 425 337.00
15.05.2022 $ 0.34940000 $ 0.38160000 $ 0.33880000 $ 0.37450000 $ 16 180 970.00
14.05.2022 $ 0.31610000 $ 0.35660000 $ 0.31060000 $ 0.34930000 $ 16 252 105.00
13.05.2022 $ 0.29480000 $ 0.35980000 $ 0.28940000 $ 0.31590000 $ 18 820 852.00
12.05.2022 $ 0.29720000 $ 0.31280000 $ 0.23540000 $ 0.29480000 $ 31 940 843.98
11.05.2022 $ 0.39070000 $ 0.39940000 $ 0.27300000 $ 0.29740000 $ 49 509 675.73
10.05.2022 $ 0.42060000 $ 0.44010000 $ 0.37270000 $ 0.39110000 $ 28 058 874.00
09.05.2022 $ 0.46610000 $ 0.47620000 $ 0.42230000 $ 0.43010000 $ 7 129 287.33
08.05.2022 $ 0.47660000 $ 0.48340000 $ 0.45850000 $ 0.46590000 $ 9 072 642.59
07.05.2022 $ 0.49340000 $ 0.49990000 $ 0.46400000 $ 0.47650000 $ 5 600 843.71
06.05.2022 $ 0.49790000 $ 0.50490000 $ 0.47530000 $ 0.49360000 $ 7 572 847.00
05.05.2022 $ 0.55380000 $ 0.56100000 $ 0.48590000 $ 0.49820000 $ 12 838 834.00
04.05.2022 $ 0.50200000 $ 0.55730000 $ 0.49810000 $ 0.55380000 $ 10 295 601.00
03.05.2022 $ 0.53310000 $ 0.54780000 $ 0.48580000 $ 0.50200000 $ 20 341 262.00
02.05.2022 $ 0.54500000 $ 0.55300000 $ 0.51040000 $ 0.53290000 $ 10 078 059.00
01.05.2022 $ 0.52900000 $ 0.54980000 $ 0.49900000 $ 0.54490000 $ 8 675 272.41
30.04.2022 $ 0.54570000 $ 0.55340000 $ 0.51210000 $ 0.52910000 $ 2 367 589.21
29.04.2022 $ 0.61630000 $ 0.61800000 $ 0.56330000 $ 0.57140000 $ 6 650 095.27
28.04.2022 $ 0.61690000 $ 0.62840000 $ 0.60440000 $ 0.61650000 $ 4 850 687.00
27.04.2022 $ 0.60020000 $ 0.62970000 $ 0.58950000 $ 0.61690000 $ 5 372 207.07
26.04.2022 $ 0.64980000 $ 0.65630000 $ 0.59240000 $ 0.60010000 $ 7 621 362.34
25.04.2022 $ 0.66130000 $ 0.66160000 $ 0.60760000 $ 0.64990000 $ 8 733 231.00
24.04.2022 $ 0.68080000 $ 0.68470000 $ 0.65080000 $ 0.66100000 $ 4 966 606.00
23.04.2022 $ 0.67380000 $ 0.69600000 $ 0.66760000 $ 0.68130000 $ 5 476 193.00