MIOTA/USD $ 0.38498228
MIOTA/BTC 0.000054 BTC
  • 1 час +0.33%
  • 1 день -2.15%
  • 1 неделя -1.23%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.05.2019 $ 0.38040000 $ 0.39200000 $ 0.37490000 $ 0.38290000 $ 2 559 631.67
24.05.2019 $ 0.38560000 $ 0.39990000 $ 0.37610000 $ 0.38060000 $ 3 090 410.46
23.05.2019 $ 0.38250000 $ 0.39000000 $ 0.35750000 $ 0.38590000 $ 5 539 820.16
22.05.2019 $ 0.41310000 $ 0.42340000 $ 0.38150000 $ 0.38240000 $ 5 402 345.49
21.05.2019 $ 0.40240000 $ 0.43100000 $ 0.39660000 $ 0.41270000 $ 4 945 067.94
20.05.2019 $ 0.42100000 $ 0.42190000 $ 0.38300000 $ 0.40260000 $ 5 345 386.98
19.05.2019 $ 0.37980000 $ 0.42960000 $ 0.37900000 $ 0.42190000 $ 7 144 113.23
18.05.2019 $ 0.39230000 $ 0.40140000 $ 0.37390000 $ 0.37980000 $ 3 983 520.92
17.05.2019 $ 0.41500000 $ 0.42670000 $ 0.35190000 $ 0.39240000 $ 9 872 316.47
16.05.2019 $ 0.42100000 $ 0.44420000 $ 0.39470000 $ 0.41540000 $ 9 281 137.09
15.05.2019 $ 0.37350000 $ 0.38880000 $ 0.37240000 $ 0.37390000 $ 1 427 223.72
14.05.2019 $ 0.33500000 $ 0.38000000 $ 0.32920000 $ 0.37340000 $ 12 694 472.60
13.05.2019 $ 0.29960000 $ 0.34560000 $ 0.29680000 $ 0.33500000 $ 6 217 747.22
12.05.2019 $ 0.30850000 $ 0.32000000 $ 0.29000000 $ 0.30010000 $ 5 280 120.96
11.05.2019 $ 0.27870000 $ 0.31840000 $ 0.27700000 $ 0.30850000 $ 6 411 269.73
10.05.2019 $ 0.26920000 $ 0.28310000 $ 0.26790000 $ 0.27840000 $ 2 126 702.41
09.05.2019 $ 0.28000000 $ 0.28070000 $ 0.26420000 $ 0.26950000 $ 2 221 608.64
08.05.2019 $ 0.26530000 $ 0.28890000 $ 0.26110000 $ 0.27990000 $ 3 459 009.30
07.05.2019 $ 0.28060000 $ 0.29000000 $ 0.26260000 $ 0.26610000 $ 3 004 709.73
06.05.2019 $ 0.28280000 $ 0.28560000 $ 0.26000000 $ 0.28040000 $ 3 901 037.08
05.05.2019 $ 0.28420000 $ 0.28540000 $ 0.27750000 $ 0.28260000 $ 1 613 586.80
04.05.2019 $ 0.28830000 $ 0.29090000 $ 0.27170000 $ 0.28400000 $ 3 690 522.30
03.05.2019 $ 0.28680000 $ 0.29360000 $ 0.28170000 $ 0.28800000 $ 4 312 612.80
02.05.2019 $ 0.29440000 $ 0.29690000 $ 0.27300000 $ 0.28680000 $ 4 071 004.02
01.05.2019 $ 0.30130000 $ 0.30640000 $ 0.28530000 $ 0.29440000 $ 3 701 052.11
30.04.2019 $ 0.30730000 $ 0.31500000 $ 0.28440000 $ 0.30130000 $ 9 291 761.83
29.04.2019 $ 0.26990000 $ 0.32900000 $ 0.26970000 $ 0.30740000 $ 25 966 662.57
28.04.2019 $ 0.26310000 $ 0.28170000 $ 0.25000000 $ 0.26990000 $ 4 007 590.87
27.04.2019 $ 0.26960000 $ 0.26990000 $ 0.25430000 $ 0.26300000 $ 3 286 491.03
26.04.2019 $ 0.25580000 $ 0.27160000 $ 0.25320000 $ 0.26960000 $ 2 150 012.92