MIOTA/USD $ 0.82666048
MIOTA/BTC 0.000117 BTC
  • 1 час +0.71%
  • 1 день -2.44%
  • 1 неделя +20.42%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 0.84950000 $ 0.86230000 $ 0.78820000 $ 0.82770000 $ 7 408 953.82
29.07.2021 $ 0.84100000 $ 0.88300000 $ 0.82000000 $ 0.84960000 $ 5 062 078.38
28.07.2021 $ 0.87870000 $ 0.88370000 $ 0.82510000 $ 0.84230000 $ 6 874 682.53
27.07.2021 $ 0.75570000 $ 0.89830000 $ 0.73590000 $ 0.87960000 $ 13 701 050.55
26.07.2021 $ 0.74200000 $ 0.83470000 $ 0.73480000 $ 0.75690000 $ 13 848 812.54
25.07.2021 $ 0.73290000 $ 0.76490000 $ 0.70650000 $ 0.74270000 $ 6 289 319.13
24.07.2021 $ 0.68590000 $ 0.74350000 $ 0.68030000 $ 0.73290000 $ 9 028 213.43
23.07.2021 $ 0.65150000 $ 0.69160000 $ 0.64250000 $ 0.68520000 $ 8 085 618.95
22.07.2021 $ 0.64920000 $ 0.66430000 $ 0.62960000 $ 0.65130000 $ 5 443 042.89
21.07.2021 $ 0.59000000 $ 0.65470000 $ 0.57530000 $ 0.64910000 $ 8 391 957.42
20.07.2021 $ 0.62480000 $ 0.63860000 $ 0.57380000 $ 0.59000000 $ 8 955 633.72
19.07.2021 $ 0.68340000 $ 0.69000000 $ 0.62000000 $ 0.62470000 $ 6 659 345.07
18.07.2021 $ 0.68750000 $ 0.72000000 $ 0.66530000 $ 0.68330000 $ 5 783 344.67
17.07.2021 $ 0.65680000 $ 0.71990000 $ 0.64800000 $ 0.68720000 $ 8 609 959.82
16.07.2021 $ 0.69380000 $ 0.71460000 $ 0.65220000 $ 0.65680000 $ 5 506 813.64
15.07.2021 $ 0.74020000 $ 0.75540000 $ 0.68320000 $ 0.69360000 $ 6 952 808.15
14.07.2021 $ 0.75590000 $ 0.75860000 $ 0.69580000 $ 0.74080000 $ 6 801 761.84
13.07.2021 $ 0.79300000 $ 0.81200000 $ 0.73200000 $ 0.75590000 $ 5 797 019.09
12.07.2021 $ 0.84050000 $ 0.84500000 $ 0.78140000 $ 0.79310000 $ 4 420 738.95
11.07.2021 $ 0.79120000 $ 0.85130000 $ 0.77810000 $ 0.84030000 $ 5 024 195.42
10.07.2021 $ 0.81980000 $ 0.85600000 $ 0.77600000 $ 0.79160000 $ 4 641 136.13
09.07.2021 $ 0.81510000 $ 0.84290000 $ 0.77770000 $ 0.81910000 $ 5 308 251.97
08.07.2021 $ 0.88820000 $ 0.89200000 $ 0.80180000 $ 0.81540000 $ 6 852 829.66
07.07.2021 $ 0.84550000 $ 0.93380000 $ 0.83780000 $ 0.88870000 $ 9 606 999.97
06.07.2021 $ 0.82290000 $ 0.88440000 $ 0.82110000 $ 0.85220000 $ 6 651 963.64
05.07.2021 $ 0.84490000 $ 0.86950000 $ 0.80440000 $ 0.82200000 $ 7 680 590.81
04.07.2021 $ 0.83070000 $ 0.87990000 $ 0.79740000 $ 0.84550000 $ 8 135 764.53
03.07.2021 $ 0.82720000 $ 0.86410000 $ 0.79880000 $ 0.83060000 $ 5 406 255.43
02.07.2021 $ 0.80000000 $ 0.83560000 $ 0.76220000 $ 0.82770000 $ 7 561 811.41
01.07.2021 $ 0.86840000 $ 0.86920000 $ 0.77700000 $ 0.80020000 $ 6 227 671.95