MIOTA/USD $ 0.30429795
MIOTA/BTC 0.000043 BTC
  • 1 час -0.9%
  • 1 день +4.18%
  • 1 неделя -12.57%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.07.2019 $ 0.30560000 $ 0.30850000 $ 0.30290000 $ 0.30410000 $ 142 587.31
18.07.2019 $ 0.28580000 $ 0.30970000 $ 0.27350000 $ 0.30520000 $ 2 479 314.84
17.07.2019 $ 0.26890000 $ 0.29790000 $ 0.26190000 $ 0.28630000 $ 2 805 547.80
16.07.2019 $ 0.30970000 $ 0.31080000 $ 0.25870000 $ 0.26860000 $ 3 517 146.20
15.07.2019 $ 0.30480000 $ 0.31200000 $ 0.28530000 $ 0.30940000 $ 2 237 547.52
14.07.2019 $ 0.34480000 $ 0.34640000 $ 0.30150000 $ 0.30440000 $ 2 279 696.04
13.07.2019 $ 0.35390000 $ 0.35490000 $ 0.33410000 $ 0.34570000 $ 1 694 381.68
12.07.2019 $ 0.34440000 $ 0.36100000 $ 0.33570000 $ 0.35440000 $ 1 439 139.20
11.07.2019 $ 0.36580000 $ 0.37040000 $ 0.32890000 $ 0.34420000 $ 2 596 278.72
10.07.2019 $ 0.39490000 $ 0.40000000 $ 0.35410000 $ 0.36670000 $ 3 442 689.59
09.07.2019 $ 0.40290000 $ 0.40890000 $ 0.38810000 $ 0.39550000 $ 1 957 083.87
08.07.2019 $ 0.39530000 $ 0.41160000 $ 0.39350000 $ 0.40330000 $ 2 000 515.49
07.07.2019 $ 0.38940000 $ 0.39770000 $ 0.38650000 $ 0.39540000 $ 846 701.22
06.07.2019 $ 0.38300000 $ 0.39820000 $ 0.38110000 $ 0.38890000 $ 1 217 025.42
05.07.2019 $ 0.38710000 $ 0.39300000 $ 0.37910000 $ 0.38300000 $ 1 565 900.52
04.07.2019 $ 0.40370000 $ 0.40560000 $ 0.38330000 $ 0.38620000 $ 1 545 866.79
03.07.2019 $ 0.39870000 $ 0.40690000 $ 0.39050000 $ 0.40340000 $ 1 791 610.35
02.07.2019 $ 0.40500000 $ 0.40670000 $ 0.38080000 $ 0.39870000 $ 2 642 735.95
01.07.2019 $ 0.39130000 $ 0.40980000 $ 0.38190000 $ 0.40500000 $ 3 026 889.91
30.06.2019 $ 0.42210000 $ 0.42700000 $ 0.38750000 $ 0.39060000 $ 3 758 098.12
29.06.2019 $ 0.41470000 $ 0.42800000 $ 0.39860000 $ 0.42220000 $ 3 606 385.36
28.06.2019 $ 0.40810000 $ 0.42380000 $ 0.40510000 $ 0.41530000 $ 2 135 506.96
27.06.2019 $ 0.40900000 $ 0.42200000 $ 0.37680000 $ 0.40170000 $ 3 588 447.89
26.06.2019 $ 0.44880000 $ 0.49060000 $ 0.42000000 $ 0.44680000 $ 10 767 465.00
25.06.2019 $ 0.45810000 $ 0.46130000 $ 0.44140000 $ 0.44980000 $ 3 363 666.80
24.06.2019 $ 0.44990000 $ 0.46250000 $ 0.44010000 $ 0.45790000 $ 2 479 769.97
23.06.2019 $ 0.46390000 $ 0.47880000 $ 0.44670000 $ 0.44920000 $ 4 393 601.12
22.06.2019 $ 0.42410000 $ 0.47670000 $ 0.41700000 $ 0.46320000 $ 7 514 664.20
21.06.2019 $ 0.41560000 $ 0.43600000 $ 0.41460000 $ 0.42370000 $ 2 937 679.95
20.06.2019 $ 0.43420000 $ 0.43770000 $ 0.40000000 $ 0.41610000 $ 5 149 033.82