MIOTA/USD $ 0.24719861
MIOTA/BTC 0.000035 BTC
  • 1 час +0.25%
  • 1 день -3.59%
  • 1 неделя +7.03%
Дата Открытие Максимум Минимум Закрыть Стоимость
10.07.2020 $ 0.25450000 $ 0.25450000 $ 0.24360000 $ 0.24670000 $ 1 193 662.32
09.07.2020 $ 0.25650000 $ 0.26780000 $ 0.24720000 $ 0.25480000 $ 7 653 733.57
08.07.2020 $ 0.24460000 $ 0.26190000 $ 0.24180000 $ 0.25650000 $ 8 149 959.93
07.07.2020 $ 0.24620000 $ 0.24780000 $ 0.23750000 $ 0.24470000 $ 3 330 642.94
06.07.2020 $ 0.23550000 $ 0.24870000 $ 0.23460000 $ 0.24670000 $ 4 940 092.45
05.07.2020 $ 0.24040000 $ 0.24170000 $ 0.22600000 $ 0.23530000 $ 4 102 362.88
04.07.2020 $ 0.22460000 $ 0.24190000 $ 0.22370000 $ 0.24030000 $ 3 682 880.04
03.07.2020 $ 0.22950000 $ 0.23290000 $ 0.22260000 $ 0.22550000 $ 2 846 980.39
02.07.2020 $ 0.23020000 $ 0.24020000 $ 0.21800000 $ 0.22920000 $ 5 339 224.21
01.07.2020 $ 0.22610000 $ 0.23360000 $ 0.22200000 $ 0.23050000 $ 4 999 408.91
30.06.2020 $ 0.21470000 $ 0.22770000 $ 0.20940000 $ 0.22660000 $ 4 004 543.01
29.06.2020 $ 0.20880000 $ 0.21630000 $ 0.20350000 $ 0.21480000 $ 2 049 867.21
28.06.2020 $ 0.20340000 $ 0.21290000 $ 0.20080000 $ 0.20880000 $ 2 113 479.81
27.06.2020 $ 0.21480000 $ 0.21750000 $ 0.19370000 $ 0.20310000 $ 2 464 809.26
26.06.2020 $ 0.22050000 $ 0.22120000 $ 0.21100000 $ 0.21500000 $ 1 821 183.96
25.06.2020 $ 0.22010000 $ 0.22270000 $ 0.20800000 $ 0.22030000 $ 2 325 064.57
24.06.2020 $ 0.22880000 $ 0.23450000 $ 0.21450000 $ 0.22010000 $ 2 884 958.00
23.06.2020 $ 0.23180000 $ 0.23300000 $ 0.22660000 $ 0.22870000 $ 1 798 796.74
22.06.2020 $ 0.21730000 $ 0.23390000 $ 0.21710000 $ 0.23230000 $ 1 971 039.00
21.06.2020 $ 0.21790000 $ 0.22200000 $ 0.21650000 $ 0.21770000 $ 1 744 699.85
20.06.2020 $ 0.21890000 $ 0.22090000 $ 0.21140000 $ 0.21780000 $ 2 352 765.92
19.06.2020 $ 0.22370000 $ 0.22440000 $ 0.21710000 $ 0.21930000 $ 1 793 797.18
18.06.2020 $ 0.22480000 $ 0.22860000 $ 0.22120000 $ 0.22370000 $ 1 411 877.01
17.06.2020 $ 0.21940000 $ 0.22870000 $ 0.21810000 $ 0.22480000 $ 2 697 948.31
16.06.2020 $ 0.21800000 $ 0.22300000 $ 0.21500000 $ 0.21930000 $ 1 958 891.91
15.06.2020 $ 0.22150000 $ 0.22260000 $ 0.20310000 $ 0.21800000 $ 5 078 854.08
14.06.2020 $ 0.22920000 $ 0.22940000 $ 0.21940000 $ 0.22150000 $ 2 351 308.05
13.06.2020 $ 0.22490000 $ 0.23000000 $ 0.22240000 $ 0.22870000 $ 2 054 053.32
12.06.2020 $ 0.22220000 $ 0.24000000 $ 0.21840000 $ 0.22510000 $ 4 749 469.75
11.06.2020 $ 0.25090000 $ 0.25140000 $ 0.21570000 $ 0.22220000 $ 6 487 244.45