MIOTA/USD $ 0.25832570
MIOTA/BTC 0.000036 BTC
  • 1 час +0.11%
  • 1 день -0.07%
  • 1 неделя -8.14%
Дата Открытие Максимум Минимум Закрыть Стоимость
13.11.2019 $ 0.26070000 $ 0.26130000 $ 0.25870000 $ 0.25920000 $ 26 548.11
12.11.2019 $ 0.25740000 $ 0.26390000 $ 0.25650000 $ 0.26050000 $ 867 839.48
11.11.2019 $ 0.26680000 $ 0.26800000 $ 0.25590000 $ 0.25770000 $ 1 330 609.52
10.11.2019 $ 0.26610000 $ 0.26920000 $ 0.26330000 $ 0.26690000 $ 592 680.63
09.11.2019 $ 0.26490000 $ 0.26680000 $ 0.26200000 $ 0.26610000 $ 577 255.39
08.11.2019 $ 0.27030000 $ 0.27190000 $ 0.26000000 $ 0.26490000 $ 1 362 201.30
07.11.2019 $ 0.27940000 $ 0.28250000 $ 0.26500000 $ 0.27020000 $ 1 964 881.86
06.11.2019 $ 0.27490000 $ 0.28430000 $ 0.27430000 $ 0.27940000 $ 1 148 221.70
05.11.2019 $ 0.27400000 $ 0.27730000 $ 0.26860000 $ 0.27460000 $ 1 127 271.38
04.11.2019 $ 0.26830000 $ 0.27430000 $ 0.26710000 $ 0.27400000 $ 1 132 394.92
03.11.2019 $ 0.27300000 $ 0.27480000 $ 0.26670000 $ 0.26840000 $ 907 919.82
02.11.2019 $ 0.27370000 $ 0.27690000 $ 0.27060000 $ 0.27240000 $ 520 791.08
01.11.2019 $ 0.27160000 $ 0.27620000 $ 0.26600000 $ 0.27290000 $ 755 402.97
31.10.2019 $ 0.28210000 $ 0.28330000 $ 0.26600000 $ 0.27160000 $ 1 833 269.86
30.10.2019 $ 0.28040000 $ 0.29260000 $ 0.27410000 $ 0.28210000 $ 1 607 322.11
29.10.2019 $ 0.28480000 $ 0.28920000 $ 0.27600000 $ 0.28020000 $ 2 098 634.21
28.10.2019 $ 0.26840000 $ 0.26840000 $ 0.26840000 $ 0.26840000 $ 0.00000000
27.10.2019 $ 0.26840000 $ 0.26840000 $ 0.26840000 $ 0.26840000 $ 0.00000000
26.10.2019 $ 0.27190000 $ 0.28150000 $ 0.26510000 $ 0.26840000 $ 2 006 611.76
25.10.2019 $ 0.25450000 $ 0.27360000 $ 0.25130000 $ 0.27160000 $ 2 006 560.79
24.10.2019 $ 0.25310000 $ 0.25610000 $ 0.25100000 $ 0.25390000 $ 704 665.80
23.10.2019 $ 0.26950000 $ 0.27380000 $ 0.24250000 $ 0.25350000 $ 2 253 477.56
22.10.2019 $ 0.26860000 $ 0.27840000 $ 0.26670000 $ 0.26920000 $ 1 385 042.77
21.10.2019 $ 0.27070000 $ 0.27090000 $ 0.26360000 $ 0.26890000 $ 1 210 509.41
20.10.2019 $ 0.26790000 $ 0.27370000 $ 0.26580000 $ 0.27000000 $ 426 718.37
19.10.2019 $ 0.27120000 $ 0.27300000 $ 0.26590000 $ 0.26850000 $ 348 345.86
18.10.2019 $ 0.27720000 $ 0.27850000 $ 0.26070000 $ 0.27100000 $ 1 558 391.62
17.10.2019 $ 0.27190000 $ 0.28020000 $ 0.26840000 $ 0.27720000 $ 750 700.50
16.10.2019 $ 0.27960000 $ 0.28180000 $ 0.26520000 $ 0.27170000 $ 1 401 084.05
15.10.2019 $ 0.28440000 $ 0.28650000 $ 0.27400000 $ 0.27960000 $ 900 066.08