MIOTA/USD $ 0.30714595
MIOTA/BTC 0.000043 BTC
  • 1 час +2.05%
  • 1 день +5.45%
  • 1 неделя +0.93%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.01.2019 $ 0.29340000 $ 0.30900000 $ 0.28670000 $ 0.30450000 $ 1 211 957.50
16.01.2019 $ 0.29060000 $ 0.30220000 $ 0.28800000 $ 0.29340000 $ 1 466 946.71
15.01.2019 $ 0.29960000 $ 0.30340000 $ 0.27590000 $ 0.29060000 $ 1 769 203.06
14.01.2019 $ 0.27860000 $ 0.31500000 $ 0.27360000 $ 0.29910000 $ 2 541 546.83
13.01.2019 $ 0.30220000 $ 0.30540000 $ 0.27680000 $ 0.27860000 $ 1 460 357.72
12.01.2019 $ 0.30680000 $ 0.31120000 $ 0.29380000 $ 0.30200000 $ 1 134 348.33
11.01.2019 $ 0.30340000 $ 0.31620000 $ 0.29770000 $ 0.30710000 $ 2 185 977.51
10.01.2019 $ 0.36340000 $ 0.36550000 $ 0.28880000 $ 0.30340000 $ 4 676 779.76
09.01.2019 $ 0.35700000 $ 0.36690000 $ 0.35360000 $ 0.36260000 $ 1 348 322.00
08.01.2019 $ 0.36130000 $ 0.36860000 $ 0.34650000 $ 0.35670000 $ 2 211 312.49
07.01.2019 $ 0.37020000 $ 0.37390000 $ 0.35670000 $ 0.36200000 $ 1 394 173.86
06.01.2019 $ 0.36150000 $ 0.37820000 $ 0.34840000 $ 0.37030000 $ 1 947 122.51
05.01.2019 $ 0.36750000 $ 0.37960000 $ 0.35920000 $ 0.36250000 $ 1 437 122.75
04.01.2019 $ 0.36930000 $ 0.38090000 $ 0.35480000 $ 0.36740000 $ 1 872 293.98
03.01.2019 $ 0.38230000 $ 0.38830000 $ 0.36200000 $ 0.36910000 $ 2 406 656.29
02.01.2019 $ 0.36100000 $ 0.38550000 $ 0.35380000 $ 0.38260000 $ 2 669 633.64
01.01.2019 $ 0.34840000 $ 0.36440000 $ 0.34100000 $ 0.36120000 $ 1 065 872.20
31.12.2018 $ 0.35060000 $ 0.36480000 $ 0.33760000 $ 0.34900000 $ 1 815 310.08
30.12.2018 $ 0.33770000 $ 0.35450000 $ 0.33350000 $ 0.34900000 $ 1 525 614.37
29.12.2018 $ 0.35670000 $ 0.36160000 $ 0.33500000 $ 0.33840000 $ 2 453 018.92
28.12.2018 $ 0.30890000 $ 0.36000000 $ 0.30580000 $ 0.35680000 $ 3 097 378.80
27.12.2018 $ 0.32470000 $ 0.32960000 $ 0.30530000 $ 0.31000000 $ 1 735 601.27
26.12.2018 $ 0.32460000 $ 0.34250000 $ 0.30730000 $ 0.32460000 $ 2 385 937.39
25.12.2018 $ 0.34990000 $ 0.35520000 $ 0.30450000 $ 0.32470000 $ 3 754 465.13
24.12.2018 $ 0.35740000 $ 0.38550000 $ 0.34720000 $ 0.35170000 $ 3 879 619.32
23.12.2018 $ 0.33660000 $ 0.37670000 $ 0.33370000 $ 0.35730000 $ 3 618 386.37
22.12.2018 $ 0.31840000 $ 0.34130000 $ 0.31720000 $ 0.33740000 $ 2 028 686.19
21.12.2018 $ 0.34060000 $ 0.34600000 $ 0.30780000 $ 0.31770000 $ 4 703 796.69
20.12.2018 $ 0.27320000 $ 0.34430000 $ 0.27100000 $ 0.34050000 $ 5 865 013.73
19.12.2018 $ 0.28610000 $ 0.31470000 $ 0.27010000 $ 0.27340000 $ 6 890 557.46