MIOTA/USD $ 0.13834170
MIOTA/BTC 0.000020 BTC
  • 1 час +0.1%
  • 1 день -4.08%
  • 1 неделя -0.8%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 0.14340000 $ 0.14360000 $ 0.13700000 $ 0.13810000 $ 2 033 460.89
31.03.2020 $ 0.14140000 $ 0.14600000 $ 0.14000000 $ 0.14340000 $ 2 244 101.01
30.03.2020 $ 0.13160000 $ 0.14620000 $ 0.13140000 $ 0.14130000 $ 3 108 738.37
29.03.2020 $ 0.13920000 $ 0.13970000 $ 0.13040000 $ 0.13150000 $ 2 638 041.40
28.03.2020 $ 0.13590000 $ 0.14080000 $ 0.13080000 $ 0.13940000 $ 3 386 446.05
27.03.2020 $ 0.14530000 $ 0.14970000 $ 0.13540000 $ 0.13590000 $ 3 134 137.14
26.03.2020 $ 0.14110000 $ 0.14580000 $ 0.13850000 $ 0.14520000 $ 2 355 857.71
25.03.2020 $ 0.14410000 $ 0.14660000 $ 0.13630000 $ 0.14090000 $ 2 734 980.00
24.03.2020 $ 0.14320000 $ 0.14570000 $ 0.13730000 $ 0.14460000 $ 3 089 742.76
23.03.2020 $ 0.12590000 $ 0.14400000 $ 0.12290000 $ 0.14320000 $ 4 164 571.00
22.03.2020 $ 0.13850000 $ 0.14300000 $ 0.12510000 $ 0.12600000 $ 4 406 981.53
21.03.2020 $ 0.14150000 $ 0.15880000 $ 0.13000000 $ 0.13850000 $ 5 361 452.41
20.03.2020 $ 0.14850000 $ 0.16800000 $ 0.12570000 $ 0.14190000 $ 11 596 629.36
19.03.2020 $ 0.12650000 $ 0.15880000 $ 0.12300000 $ 0.14850000 $ 9 747 058.01
18.03.2020 $ 0.12080000 $ 0.13000000 $ 0.11190000 $ 0.12640000 $ 4 803 550.48
17.03.2020 $ 0.10950000 $ 0.12540000 $ 0.10680000 $ 0.12060000 $ 6 752 826.37
16.03.2020 $ 0.11000000 $ 0.11240000 $ 0.09000000 $ 0.10940000 $ 13 785 169.78
15.03.2020 $ 0.12400000 $ 0.13290000 $ 0.11770000 $ 0.12150000 $ 7 248 221.63
14.03.2020 $ 0.12990000 $ 0.13110000 $ 0.11830000 $ 0.12440000 $ 7 325 335.16
13.03.2020 $ 0.10860000 $ 0.14160000 $ 0.05340000 $ 0.12990000 $ 20 412 731.80
12.03.2020 $ 0.19530000 $ 0.19600000 $ 0.10200000 $ 0.10860000 $ 18 515 601.82
11.03.2020 $ 0.19770000 $ 0.20160000 $ 0.18270000 $ 0.19520000 $ 5 763 856.08
10.03.2020 $ 0.19150000 $ 0.20010000 $ 0.18790000 $ 0.19780000 $ 4 090 871.56
09.03.2020 $ 0.18800000 $ 0.19370000 $ 0.17800000 $ 0.19190000 $ 4 005 043.41
08.03.2020 $ 0.22270000 $ 0.22270000 $ 0.18800000 $ 0.19160000 $ 8 175 625.78
07.03.2020 $ 0.23280000 $ 0.23720000 $ 0.21700000 $ 0.22280000 $ 3 669 933.08
06.03.2020 $ 0.22740000 $ 0.23380000 $ 0.22420000 $ 0.23260000 $ 2 093 150.47
05.03.2020 $ 0.22250000 $ 0.23720000 $ 0.22250000 $ 0.22750000 $ 4 792 953.01
04.03.2020 $ 0.22350000 $ 0.22580000 $ 0.21700000 $ 0.22220000 $ 1 744 876.21
03.03.2020 $ 0.22420000 $ 0.22800000 $ 0.21830000 $ 0.22360000 $ 3 133 670.68