MIOTA/USD $ 0.27604656
MIOTA/BTC 0.000039 BTC
  • 1 час -0.34%
  • 1 день -3.26%
  • 1 неделя +9.79%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.27830000 $ 0.27940000 $ 0.27670000 $ 0.27710000 $ 57 434.77
22.09.2019 $ 0.29390000 $ 0.29420000 $ 0.27400000 $ 0.27850000 $ 1 243 422.18
21.09.2019 $ 0.31340000 $ 0.31540000 $ 0.29020000 $ 0.29400000 $ 1 682 165.56
20.09.2019 $ 0.29740000 $ 0.31640000 $ 0.28460000 $ 0.31370000 $ 2 614 382.17
19.09.2019 $ 0.29730000 $ 0.30570000 $ 0.27180000 $ 0.29730000 $ 3 162 587.15
18.09.2019 $ 0.26170000 $ 0.31500000 $ 0.26120000 $ 0.29730000 $ 3 180 097.17
17.09.2019 $ 0.24870000 $ 0.27000000 $ 0.24670000 $ 0.26170000 $ 1 785 323.93
16.09.2019 $ 0.24880000 $ 0.25320000 $ 0.24110000 $ 0.24850000 $ 1 386 988.10
15.09.2019 $ 0.24760000 $ 0.24970000 $ 0.24310000 $ 0.24860000 $ 643 909.12
14.09.2019 $ 0.24120000 $ 0.24900000 $ 0.23900000 $ 0.24790000 $ 776 947.43
13.09.2019 $ 0.23550000 $ 0.24260000 $ 0.23450000 $ 0.24120000 $ 483 506.18
12.09.2019 $ 0.23870000 $ 0.23940000 $ 0.23300000 $ 0.23570000 $ 564 318.68
11.09.2019 $ 0.23840000 $ 0.24110000 $ 0.23450000 $ 0.23860000 $ 479 862.57
10.09.2019 $ 0.23930000 $ 0.24290000 $ 0.23650000 $ 0.23840000 $ 879 898.17
09.09.2019 $ 0.24430000 $ 0.24460000 $ 0.23320000 $ 0.23930000 $ 1 343 404.88
08.09.2019 $ 0.24120000 $ 0.24850000 $ 0.23780000 $ 0.24380000 $ 730 379.35
07.09.2019 $ 0.23100000 $ 0.24200000 $ 0.22950000 $ 0.24080000 $ 523 886.41
06.09.2019 $ 0.24180000 $ 0.24400000 $ 0.22670000 $ 0.23060000 $ 1 358 880.32
05.09.2019 $ 0.24580000 $ 0.24840000 $ 0.23830000 $ 0.24180000 $ 736 667.23
04.09.2019 $ 0.24920000 $ 0.24950000 $ 0.24110000 $ 0.24620000 $ 474 302.78
03.09.2019 $ 0.24940000 $ 0.25170000 $ 0.24560000 $ 0.24910000 $ 929 720.84
02.09.2019 $ 0.24080000 $ 0.25500000 $ 0.24010000 $ 0.24850000 $ 648 671.87
01.09.2019 $ 0.24650000 $ 0.25060000 $ 0.23910000 $ 0.24020000 $ 440 726.94
31.08.2019 $ 0.25230000 $ 0.25290000 $ 0.24170000 $ 0.24650000 $ 548 687.78
30.08.2019 $ 0.25020000 $ 0.25310000 $ 0.24420000 $ 0.25220000 $ 878 185.59
29.08.2019 $ 0.24240000 $ 0.26100000 $ 0.23240000 $ 0.25030000 $ 2 264 761.49
28.08.2019 $ 0.26020000 $ 0.26200000 $ 0.24130000 $ 0.24240000 $ 1 057 804.67
27.08.2019 $ 0.26930000 $ 0.27010000 $ 0.25760000 $ 0.26020000 $ 910 383.86
26.08.2019 $ 0.26660000 $ 0.27590000 $ 0.26280000 $ 0.26880000 $ 975 139.10
25.08.2019 $ 0.25830000 $ 0.27650000 $ 0.25800000 $ 0.26660000 $ 1 619 712.54