IOTX/USD $ 0.02979019
IOTX/BTC 0.000004 BTC
  • 1 час -3.57%
  • 1 день -2.78%
  • 1 неделя -29.71%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.05.2022 $ 0.02977000 $ 0.03268000 $ 0.02939000 $ 0.02981000 $ 54 874 104.00
16.05.2022 $ 0.03358000 $ 0.03360000 $ 0.02891000 $ 0.02977000 $ 87 158 922.00
15.05.2022 $ 0.03058000 $ 0.03359000 $ 0.02913000 $ 0.03356000 $ 81 988 628.00
14.05.2022 $ 0.02957000 $ 0.03227000 $ 0.02680000 $ 0.03058000 $ 133 585 951.00
13.05.2022 $ 0.02557000 $ 0.03534000 $ 0.02534000 $ 0.02956000 $ 197 427 993.00
12.05.2022 $ 0.02669000 $ 0.02854000 $ 0.02139000 $ 0.02557000 $ 233 886 768.00
11.05.2022 $ 0.04145000 $ 0.04342000 $ 0.02483000 $ 0.02669000 $ 331 994 112.00
10.05.2022 $ 0.04256000 $ 0.04604000 $ 0.03937000 $ 0.04162000 $ 120 490 802.00
09.05.2022 $ 0.05170000 $ 0.05315000 $ 0.04549000 $ 0.04616000 $ 60 135 327.00
08.05.2022 $ 0.05211000 $ 0.05321000 $ 0.05008000 $ 0.05172000 $ 58 667 541.00
07.05.2022 $ 0.05541000 $ 0.05617000 $ 0.05080000 $ 0.05215000 $ 59 948 845.00
06.05.2022 $ 0.05485000 $ 0.05599000 $ 0.05240000 $ 0.05539000 $ 56 483 516.00
05.05.2022 $ 0.06173000 $ 0.06246000 $ 0.05266000 $ 0.05486000 $ 87 695 197.00
04.05.2022 $ 0.05638000 $ 0.06203000 $ 0.05611000 $ 0.06177000 $ 68 302 628.00
03.05.2022 $ 0.05793000 $ 0.05909000 $ 0.05545000 $ 0.05638000 $ 42 189 468.00
02.05.2022 $ 0.06067000 $ 0.06173000 $ 0.05604000 $ 0.05795000 $ 41 462 604.00
01.05.2022 $ 0.05738000 $ 0.06100000 $ 0.05648000 $ 0.06068000 $ 71 950 821.00
30.04.2022 $ 0.06283000 $ 0.06299000 $ 0.05480000 $ 0.05741000 $ 34 969 131.00
29.04.2022 $ 0.06935000 $ 0.07066000 $ 0.06370000 $ 0.06419000 $ 46 422 252.00
28.04.2022 $ 0.07000000 $ 0.07129000 $ 0.06787000 $ 0.06937000 $ 35 723 987.00
27.04.2022 $ 0.06746000 $ 0.07088000 $ 0.06680000 $ 0.07000000 $ 36 192 616.00
26.04.2022 $ 0.07160000 $ 0.07500000 $ 0.06705000 $ 0.06746000 $ 78 274 183.00
25.04.2022 $ 0.07063000 $ 0.07174000 $ 0.06590000 $ 0.07160000 $ 51 563 381.00
24.04.2022 $ 0.07193000 $ 0.07429000 $ 0.07001000 $ 0.07067000 $ 31 228 604.00
23.04.2022 $ 0.07238000 $ 0.07445000 $ 0.07126000 $ 0.07193000 $ 27 189 118.00
22.04.2022 $ 0.07254000 $ 0.07517000 $ 0.07144000 $ 0.07236000 $ 32 703 272.00
21.04.2022 $ 0.07618000 $ 0.07879000 $ 0.07156000 $ 0.07254000 $ 54 917 274.00
20.04.2022 $ 0.07660000 $ 0.08127000 $ 0.07410000 $ 0.07616000 $ 69 719 818.00
19.04.2022 $ 0.07313000 $ 0.07708000 $ 0.07227000 $ 0.07659000 $ 33 572 020.00
18.04.2022 $ 0.07028000 $ 0.07330000 $ 0.06690000 $ 0.07311000 $ 44 269 610.00