KAVA/USD $ 0.85750608
KAVA/BTC 0.000121 BTC
  • 1 час +0.18%
  • 1 день +1.05%
  • 1 неделя -13.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.03.2023 $ 0.87700000 $ 0.87700000 $ 0.87700000 $ 0.87700000 $ 0.00000000
25.03.2023 $ 0.87700000 $ 0.87700000 $ 0.87700000 $ 0.87700000 $ 0.00000000
24.03.2023 $ 0.88200000 $ 0.88500000 $ 0.87300000 $ 0.87700000 $ 114 522.80
23.03.2023 $ 0.88300000 $ 0.90300000 $ 0.85700000 $ 0.88300000 $ 5 215 372.40
22.03.2023 $ 0.97200000 $ 0.97900000 $ 0.84400000 $ 0.88300000 $ 4 595 108.20
21.03.2023 $ 0.93700000 $ 0.97500000 $ 0.89100000 $ 0.97200000 $ 6 023 292.60
20.03.2023 $ 0.99000000 $ 1.02 $ 0.93000000 $ 0.93800000 $ 4 997 757.10
19.03.2023 $ 0.98500000 $ 1.02 $ 0.97300000 $ 0.99100000 $ 2 800 920.80
18.03.2023 $ 1.04 $ 1.08 $ 0.97100000 $ 0.98500000 $ 5 421 492.60
17.03.2023 $ 0.99200000 $ 1.04 $ 0.96000000 $ 1.04 $ 6 635 901.40
16.03.2023 $ 1.08 $ 1.13 $ 0.98400000 $ 0.99200000 $ 4 779 530.60
15.03.2023 $ 1.11 $ 1.17 $ 1.07 $ 1.08 $ 6 396 761.60
14.03.2023 $ 1.09 $ 1.22 $ 1.07 $ 1.11 $ 10 422 895.10
13.03.2023 $ 0.99000000 $ 1.12 $ 0.98800000 $ 1.09 $ 9 889 082.10
12.03.2023 $ 0.88000000 $ 1.00 $ 0.87100000 $ 0.99100000 $ 7 053 042.60
11.03.2023 $ 0.93700000 $ 1.00 $ 0.85600000 $ 0.88000000 $ 10 721 992.80
10.03.2023 $ 0.85300000 $ 0.98700000 $ 0.83700000 $ 0.93800000 $ 12 120 487.70
09.03.2023 $ 0.83100000 $ 0.89900000 $ 0.82100000 $ 0.85300000 $ 9 663 353.90
08.03.2023 $ 0.80800000 $ 0.86200000 $ 0.78600000 $ 0.83200000 $ 6 484 075.80
07.03.2023 $ 0.81400000 $ 0.82000000 $ 0.77100000 $ 0.80800000 $ 2 533 675.50
06.03.2023 $ 0.79000000 $ 0.82800000 $ 0.77800000 $ 0.81400000 $ 2 980 907.90
05.03.2023 $ 0.79000000 $ 0.80800000 $ 0.78700000 $ 0.79000000 $ 994 347.10
04.03.2023 $ 0.79800000 $ 0.80300000 $ 0.75400000 $ 0.79100000 $ 1 098 118.80
03.03.2023 $ 0.86700000 $ 0.86800000 $ 0.75900000 $ 0.79800000 $ 3 789 777.10
02.03.2023 $ 0.89400000 $ 0.90000000 $ 0.85100000 $ 0.86700000 $ 1 519 235.60
01.03.2023 $ 0.89900000 $ 0.92700000 $ 0.88400000 $ 0.89500000 $ 2 371 130.60
28.02.2023 $ 0.91400000 $ 0.91400000 $ 0.91400000 $ 0.91400000 $ 0.00000000
27.02.2023 $ 0.91400000 $ 0.91400000 $ 0.91400000 $ 0.91400000 $ 0.00000000
26.02.2023 $ 0.91400000 $ 0.91400000 $ 0.91400000 $ 0.91400000 $ 0.00000000
25.02.2023 $ 0.91400000 $ 0.91400000 $ 0.91400000 $ 0.91400000 $ 0.00000000