KSM/USD $ 42.35
KSM/BTC 0.005974 BTC
  • 1 час -0.04%
  • 1 день -1.72%
  • 1 неделя -1.46%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.10.2022 $ 43.30 $ 44.06 $ 42.08 $ 42.26 $ 29 863.36
05.10.2022 $ 43.94 $ 44.10 $ 42.06 $ 43.29 $ 19 320.21
04.10.2022 $ 42.64 $ 44.46 $ 42.29 $ 43.90 $ 18 011.55
03.10.2022 $ 40.62 $ 42.80 $ 40.08 $ 42.61 $ 20 252.84
02.10.2022 $ 42.04 $ 42.57 $ 40.40 $ 40.62 $ 24 095.11
01.10.2022 $ 42.18 $ 42.87 $ 41.65 $ 42.06 $ 13 180.77
30.09.2022 $ 43.08 $ 43.80 $ 41.74 $ 42.19 $ 33 816.33
29.09.2022 $ 44.07 $ 44.49 $ 42.06 $ 43.07 $ 33 630.98
28.09.2022 $ 42.49 $ 47.40 $ 40.47 $ 44.05 $ 43 147.20
27.09.2022 $ 42.13 $ 50.00 $ 42.02 $ 42.51 $ 68 989.33
26.09.2022 $ 40.37 $ 42.50 $ 39.85 $ 42.13 $ 32 105.89
25.09.2022 $ 41.08 $ 42.00 $ 39.75 $ 40.40 $ 20 640.82
24.09.2022 $ 42.21 $ 42.66 $ 40.82 $ 41.08 $ 21 181.31
23.09.2022 $ 41.76 $ 42.70 $ 39.62 $ 42.19 $ 44 467.73
22.09.2022 $ 40.11 $ 42.72 $ 40.09 $ 41.77 $ 42 238.16
21.09.2022 $ 39.94 $ 43.99 $ 39.18 $ 40.11 $ 89 215.18
20.09.2022 $ 40.02 $ 41.19 $ 39.18 $ 39.95 $ 42 310.94
19.09.2022 $ 39.58 $ 40.35 $ 37.64 $ 39.99 $ 95 497.73
18.09.2022 $ 44.81 $ 44.81 $ 38.34 $ 39.58 $ 65 332.62
17.09.2022 $ 43.96 $ 45.00 $ 43.67 $ 44.80 $ 16 984.34
16.09.2022 $ 44.49 $ 44.67 $ 42.57 $ 43.98 $ 54 391.50
15.09.2022 $ 47.47 $ 47.81 $ 44.14 $ 44.48 $ 53 403.73
14.09.2022 $ 46.36 $ 47.91 $ 46.13 $ 47.49 $ 32 007.53
13.09.2022 $ 52.20 $ 52.28 $ 46.07 $ 46.36 $ 82 475.79
12.09.2022 $ 51.93 $ 55.00 $ 50.89 $ 52.17 $ 43 267.61
11.09.2022 $ 52.29 $ 53.63 $ 50.81 $ 51.98 $ 46 201.80
10.09.2022 $ 52.69 $ 53.31 $ 51.50 $ 52.24 $ 36 081.49
09.09.2022 $ 50.20 $ 54.30 $ 49.90 $ 52.65 $ 34 309.66
08.09.2022 $ 48.30 $ 50.40 $ 48.10 $ 50.20 $ 15 564.69
07.09.2022 $ 45.50 $ 49.10 $ 45.00 $ 48.30 $ 21 303.44