Капитализация: $ 3 980 681 880
Крипто-валюта
Майнинг
LTC/USD $ 48.54
LTC/BTC 0.006847 BTC
  • 1 час +0.07%
  • 1 день +5.55%
  • 1 неделя +12.73%
Дата Открытие Максимум Минимум Закрыть Стоимость
02.06.2020 $ 48.26 $ 48.79 $ 47.78 $ 48.61 $ 90 792.26
01.06.2020 $ 45.60 $ 48.81 $ 45.36 $ 48.25 $ 284 585.14
31.05.2020 $ 47.72 $ 47.84 $ 45.07 $ 45.61 $ 262 450.54
30.05.2020 $ 44.49 $ 48.08 $ 44.18 $ 47.72 $ 283 867.03
29.05.2020 $ 44.77 $ 45.29 $ 44.17 $ 44.47 $ 159 579.40
28.05.2020 $ 43.86 $ 44.88 $ 43.15 $ 44.77 $ 136 290.94
27.05.2020 $ 42.26 $ 44.05 $ 42.22 $ 43.85 $ 138 328.88
26.05.2020 $ 42.99 $ 43.07 $ 41.76 $ 42.27 $ 114 531.10
25.05.2020 $ 42.08 $ 43.32 $ 41.72 $ 42.97 $ 125 980.04
24.05.2020 $ 43.84 $ 44.55 $ 42.04 $ 42.08 $ 192 316.62
23.05.2020 $ 44.22 $ 44.74 $ 43.67 $ 43.85 $ 118 778.64
22.05.2020 $ 42.72 $ 44.68 $ 42.35 $ 44.23 $ 192 883.70
21.05.2020 $ 44.24 $ 44.62 $ 41.66 $ 42.73 $ 265 051.06
20.05.2020 $ 45.73 $ 46.14 $ 43.17 $ 44.25 $ 283 288.26
19.05.2020 $ 45.33 $ 45.80 $ 44.07 $ 45.73 $ 183 635.76
18.05.2020 $ 43.70 $ 46.59 $ 43.64 $ 45.32 $ 342 092.16
17.05.2020 $ 43.25 $ 44.49 $ 43.10 $ 43.71 $ 170 685.32
16.05.2020 $ 42.73 $ 43.89 $ 42.50 $ 43.25 $ 220 774.41
15.05.2020 $ 43.99 $ 44.14 $ 41.82 $ 42.74 $ 238 887.04
14.05.2020 $ 43.18 $ 44.38 $ 42.21 $ 43.98 $ 260 458.62
13.05.2020 $ 42.18 $ 43.74 $ 41.94 $ 43.18 $ 202 929.02
12.05.2020 $ 41.49 $ 42.88 $ 41.26 $ 42.18 $ 298 438.70
11.05.2020 $ 42.05 $ 42.90 $ 39.37 $ 41.51 $ 495 124.57
10.05.2020 $ 46.97 $ 47.04 $ 39.40 $ 42.06 $ 726 899.37
09.05.2020 $ 47.70 $ 49.10 $ 46.75 $ 46.95 $ 336 627.77
08.05.2020 $ 47.37 $ 48.43 $ 46.34 $ 47.69 $ 312 591.67
07.05.2020 $ 44.92 $ 48.22 $ 44.37 $ 47.37 $ 401 824.30
06.05.2020 $ 46.56 $ 47.55 $ 44.55 $ 44.94 $ 233 085.75
05.05.2020 $ 46.97 $ 47.76 $ 45.71 $ 46.54 $ 212 605.85
04.05.2020 $ 48.07 $ 48.20 $ 45.11 $ 46.96 $ 345 944.67