LRC/USD $ 0.48676747
LRC/BTC 0.000069 BTC
  • 1 час +2.09%
  • 1 день +3.32%
  • 1 неделя -15.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.05.2022 $ 0.46650000 $ 0.51300000 $ 0.46470000 $ 0.48760000 $ 8 804 423.00
16.05.2022 $ 0.51500000 $ 0.51500000 $ 0.45760000 $ 0.46660000 $ 16 090 459.00
15.05.2022 $ 0.47710000 $ 0.51590000 $ 0.45280000 $ 0.51530000 $ 13 424 515.00
14.05.2022 $ 0.46520000 $ 0.48730000 $ 0.43080000 $ 0.47680000 $ 15 855 917.00
13.05.2022 $ 0.39560000 $ 0.53500000 $ 0.38710000 $ 0.46530000 $ 30 089 855.00
12.05.2022 $ 0.42040000 $ 0.45020000 $ 0.32590000 $ 0.39560000 $ 34 061 370.00
11.05.2022 $ 0.57310000 $ 0.58920000 $ 0.37990000 $ 0.42080000 $ 42 577 297.00
10.05.2022 $ 0.58410000 $ 0.63530000 $ 0.54270000 $ 0.57310000 $ 21 193 346.00
09.05.2022 $ 0.66440000 $ 0.67930000 $ 0.60230000 $ 0.61790000 $ 8 939 140.00
08.05.2022 $ 0.69410000 $ 0.69930000 $ 0.65350000 $ 0.66460000 $ 11 997 472.00
07.05.2022 $ 0.72480000 $ 0.72740000 $ 0.67610000 $ 0.69410000 $ 7 469 690.00
06.05.2022 $ 0.74240000 $ 0.75700000 $ 0.70350000 $ 0.72520000 $ 12 288 515.00
05.05.2022 $ 0.81640000 $ 0.85570000 $ 0.71100000 $ 0.74260000 $ 21 969 748.00
04.05.2022 $ 0.72270000 $ 0.82200000 $ 0.71870000 $ 0.81620000 $ 12 803 196.00
03.05.2022 $ 0.74730000 $ 0.78250000 $ 0.70950000 $ 0.72260000 $ 12 702 492.00
02.05.2022 $ 0.74380000 $ 0.78180000 $ 0.70320000 $ 0.74730000 $ 14 247 170.00
01.05.2022 $ 0.68100000 $ 0.76140000 $ 0.67140000 $ 0.74400000 $ 13 201 022.00
30.04.2022 $ 0.72890000 $ 0.73990000 $ 0.64530000 $ 0.68110000 $ 6 551 109.00
29.04.2022 $ 0.84190000 $ 0.84640000 $ 0.76690000 $ 0.78750000 $ 9 377 723.00
28.04.2022 $ 0.85700000 $ 0.86790000 $ 0.82400000 $ 0.84200000 $ 9 482 964.00
27.04.2022 $ 0.82020000 $ 0.87010000 $ 0.81370000 $ 0.85690000 $ 7 467 002.00
26.04.2022 $ 0.89060000 $ 0.90390000 $ 0.80620000 $ 0.82020000 $ 9 520 659.00
25.04.2022 $ 0.89380000 $ 0.89610000 $ 0.83460000 $ 0.89040000 $ 11 883 055.00
24.04.2022 $ 0.92480000 $ 0.94120000 $ 0.88540000 $ 0.89350000 $ 8 110 036.00
23.04.2022 $ 0.95890000 $ 0.98430000 $ 0.91560000 $ 0.92470000 $ 9 301 695.00
22.04.2022 $ 0.92100000 $ 0.98850000 $ 0.91200000 $ 0.95890000 $ 18 873 033.00
21.04.2022 $ 0.95350000 $ 0.98210000 $ 0.89620000 $ 0.92100000 $ 13 663 080.00
20.04.2022 $ 0.95990000 $ 1.04 $ 0.92950000 $ 0.95350000 $ 25 592 744.00
19.04.2022 $ 0.93000000 $ 0.97890000 $ 0.92200000 $ 0.95950000 $ 14 520 757.00
18.04.2022 $ 0.85260000 $ 0.96000000 $ 0.82470000 $ 0.93040000 $ 22 176 938.00