MATIC/USD $ 0.67024779
MATIC/BTC 0.000095 BTC
  • 1 час +1.14%
  • 1 день +4.35%
  • 1 неделя -2.44%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.65000000 $ 0.67900000 $ 0.64000000 $ 0.67100000 $ 9 781 331.60
21.05.2022 $ 0.63400000 $ 0.66000000 $ 0.62100000 $ 0.65000000 $ 17 976 502.20
20.05.2022 $ 0.65900000 $ 0.68000000 $ 0.61700000 $ 0.63400000 $ 38 911 947.10
19.05.2022 $ 0.62600000 $ 0.67400000 $ 0.60900000 $ 0.65900000 $ 53 887 592.30
18.05.2022 $ 0.72700000 $ 0.73800000 $ 0.62300000 $ 0.62600000 $ 51 272 532.40
17.05.2022 $ 0.67800000 $ 0.73600000 $ 0.67400000 $ 0.72600000 $ 56 977 801.70
16.05.2022 $ 0.74300000 $ 0.74300000 $ 0.65800000 $ 0.67700000 $ 67 262 868.20
15.05.2022 $ 0.68500000 $ 0.74400000 $ 0.65600000 $ 0.74200000 $ 50 197 925.30
14.05.2022 $ 0.66700000 $ 0.71200000 $ 0.61500000 $ 0.68600000 $ 64 744 982.80
13.05.2022 $ 0.60100000 $ 0.75300000 $ 0.59000000 $ 0.66700000 $ 114 818 131.00
12.05.2022 $ 0.67600000 $ 0.71800000 $ 0.50100000 $ 0.60000000 $ 170 288 882.50
11.05.2022 $ 0.88900000 $ 0.91200000 $ 0.60200000 $ 0.67500000 $ 212 151 641.80
10.05.2022 $ 0.91300000 $ 0.99000000 $ 0.85400000 $ 0.88900000 $ 85 090 296.40
09.05.2022 $ 0.97700000 $ 0.99200000 $ 0.88100000 $ 0.89700000 $ 28 924 711.30
08.05.2022 $ 1.02 $ 1.03 $ 0.96000000 $ 0.97700000 $ 32 959 490.00
07.05.2022 $ 1.04 $ 1.07 $ 0.99200000 $ 1.02 $ 34 195 543.10
06.05.2022 $ 1.07 $ 1.08 $ 1.01 $ 1.04 $ 46 095 648.60
05.05.2022 $ 1.17 $ 1.19 $ 1.03 $ 1.06 $ 45 389 062.80
04.05.2022 $ 1.08 $ 1.17 $ 1.07 $ 1.17 $ 37 409 089.00
03.05.2022 $ 1.08 $ 1.12 $ 1.05 $ 1.08 $ 25 730 844.30
02.05.2022 $ 1.10 $ 1.12 $ 1.04 $ 1.08 $ 35 913 919.70
01.05.2022 $ 1.03 $ 1.12 $ 1.01 $ 1.10 $ 41 030 336.80
30.04.2022 $ 1.08 $ 1.12 $ 1.01 $ 1.03 $ 15 024 237.70
29.04.2022 $ 1.24 $ 1.25 $ 1.13 $ 1.14 $ 35 979 470.70
28.04.2022 $ 1.26 $ 1.28 $ 1.23 $ 1.24 $ 22 550 385.70
27.04.2022 $ 1.24 $ 1.29 $ 1.24 $ 1.26 $ 20 560 689.80
26.04.2022 $ 1.35 $ 1.36 $ 1.22 $ 1.24 $ 27 007 768.40
25.04.2022 $ 1.34 $ 1.36 $ 1.26 $ 1.35 $ 31 752 007.70
24.04.2022 $ 1.36 $ 1.38 $ 1.33 $ 1.34 $ 13 966 819.50
23.04.2022 $ 1.40 $ 1.41 $ 1.34 $ 1.36 $ 23 295 933.50