MATIC/USD $ 0.74743123
MATIC/BTC 0.000105 BTC
  • 1 час +0.16%
  • 1 день -0.34%
  • 1 неделя -2.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.09.2022 $ 0.73950000 $ 0.76160000 $ 0.72620000 $ 0.74870000 $ 28 526 609.60
25.09.2022 $ 0.75280000 $ 0.76710000 $ 0.73100000 $ 0.73970000 $ 18 613 965.90
24.09.2022 $ 0.77840000 $ 0.78240000 $ 0.75000000 $ 0.75270000 $ 21 584 295.50
23.09.2022 $ 0.75230000 $ 0.78550000 $ 0.72280000 $ 0.77840000 $ 42 427 819.30
22.09.2022 $ 0.70060000 $ 0.76280000 $ 0.70030000 $ 0.75210000 $ 34 886 933.10
21.09.2022 $ 0.73330000 $ 0.77800000 $ 0.69010000 $ 0.70070000 $ 47 680 326.90
20.09.2022 $ 0.76530000 $ 0.76920000 $ 0.73000000 $ 0.73330000 $ 24 982 527.70
19.09.2022 $ 0.75330000 $ 0.77540000 $ 0.72480000 $ 0.76550000 $ 37 528 856.40
18.09.2022 $ 0.82800000 $ 0.83670000 $ 0.75000000 $ 0.75330000 $ 34 414 034.80
17.09.2022 $ 0.80680000 $ 0.83110000 $ 0.80490000 $ 0.82790000 $ 14 207 924.20
16.09.2022 $ 0.82520000 $ 0.83130000 $ 0.78730000 $ 0.80690000 $ 26 193 728.60
15.09.2022 $ 0.86460000 $ 0.87610000 $ 0.81750000 $ 0.82510000 $ 36 220 093.00
14.09.2022 $ 0.84600000 $ 0.86820000 $ 0.83020000 $ 0.86450000 $ 30 414 659.20
13.09.2022 $ 0.93010000 $ 0.94360000 $ 0.83890000 $ 0.84610000 $ 60 059 433.40
12.09.2022 $ 0.89340000 $ 0.94040000 $ 0.87170000 $ 0.93010000 $ 49 149 233.60
11.09.2022 $ 0.90570000 $ 0.91790000 $ 0.87570000 $ 0.89340000 $ 17 859 503.80
10.09.2022 $ 0.89050000 $ 0.91200000 $ 0.87790000 $ 0.90600000 $ 28 552 518.70
09.09.2022 $ 0.84490000 $ 0.90100000 $ 0.84210000 $ 0.89050000 $ 35 225 959.30
08.09.2022 $ 0.84050000 $ 0.84990000 $ 0.82460000 $ 0.84480000 $ 16 561 408.20
07.09.2022 $ 0.81560000 $ 0.85130000 $ 0.79130000 $ 0.84040000 $ 38 200 000.70
06.09.2022 $ 0.88200000 $ 0.92400000 $ 0.81120000 $ 0.81570000 $ 60 023 093.90
05.09.2022 $ 0.89500000 $ 0.90340000 $ 0.86200000 $ 0.88190000 $ 22 736 019.70
04.09.2022 $ 0.88890000 $ 0.89890000 $ 0.87180000 $ 0.89510000 $ 19 188 215.40
03.09.2022 $ 0.87200000 $ 0.89030000 $ 0.86650000 $ 0.88900000 $ 22 630 976.00
02.09.2022 $ 0.88440000 $ 0.91360000 $ 0.86270000 $ 0.87190000 $ 46 278 717.00
01.09.2022 $ 0.83220000 $ 0.89560000 $ 0.82180000 $ 0.88440000 $ 53 454 866.50
31.08.2022 $ 0.81530000 $ 0.85670000 $ 0.81530000 $ 0.83230000 $ 37 892 242.20
30.08.2022 $ 0.81650000 $ 0.84410000 $ 0.78270000 $ 0.81530000 $ 41 652 565.90
29.08.2022 $ 0.78270000 $ 0.82110000 $ 0.76170000 $ 0.81680000 $ 54 317 247.20
28.08.2022 $ 0.80490000 $ 0.83400000 $ 0.77710000 $ 0.78240000 $ 38 710 857.10