MATIC/USD $ 2.26
MATIC/BTC 0.000319 BTC
  • 1 час -0.6%
  • 1 день +14.68%
  • 1 неделя +101.03%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.05.2021 $ 2.44 $ 2.51 $ 2.09 $ 2.25 $ 78 677 153.30
18.05.2021 $ 1.73 $ 2.70 $ 1.71 $ 2.44 $ 573 853 227.50
17.05.2021 $ 1.72 $ 1.79 $ 1.48 $ 1.73 $ 280 361 769.50
16.05.2021 $ 1.60 $ 1.83 $ 1.46 $ 1.72 $ 286 158 250.30
15.05.2021 $ 1.47 $ 1.89 $ 1.47 $ 1.60 $ 525 414 943.60
14.05.2021 $ 1.05 $ 1.52 $ 1.04 $ 1.47 $ 356 781 291.10
13.05.2021 $ 1.05 $ 1.18 $ 0.95000000 $ 1.05 $ 286 857 902.00
12.05.2021 $ 1.06 $ 1.23 $ 1.00 $ 1.05 $ 378 077 001.80
11.05.2021 $ 0.87522000 $ 1.09 $ 0.80000000 $ 1.06 $ 203 718 332.70
10.05.2021 $ 0.96966000 $ 1.01 $ 0.77142000 $ 0.87470000 $ 222 978 478.90
09.05.2021 $ 0.84888000 $ 1.06 $ 0.78762000 $ 0.96945000 $ 510 930 553.20
08.05.2021 $ 0.75017000 $ 0.84988000 $ 0.73003000 $ 0.84888000 $ 122 529 333.40
07.05.2021 $ 0.76126000 $ 0.81004000 $ 0.73022000 $ 0.75002000 $ 97 539 564.30
06.05.2021 $ 0.80977000 $ 0.81400000 $ 0.72166000 $ 0.76126000 $ 97 099 535.10
05.05.2021 $ 0.70343000 $ 0.83655000 $ 0.70050000 $ 0.80978000 $ 153 798 925.00
04.05.2021 $ 0.79469000 $ 0.79891000 $ 0.68720000 $ 0.70375000 $ 161 347 809.70
03.05.2021 $ 0.82208000 $ 0.87000000 $ 0.77638000 $ 0.79482000 $ 152 202 453.20
02.05.2021 $ 0.78531000 $ 0.82795000 $ 0.74000000 $ 0.82132000 $ 162 178 962.80
01.05.2021 $ 0.82044000 $ 0.84000000 $ 0.76900000 $ 0.78531000 $ 193 692 584.80
30.04.2021 $ 0.89191000 $ 0.94707000 $ 0.78128000 $ 0.82066000 $ 371 392 810.00
29.04.2021 $ 0.77708000 $ 0.93000000 $ 0.74182000 $ 0.89196000 $ 587 149 839.50
28.04.2021 $ 0.82840000 $ 0.89583000 $ 0.67400000 $ 0.77700000 $ 856 947 975.40
27.04.2021 $ 0.53654000 $ 0.84814000 $ 0.53429000 $ 0.82840000 $ 574 576 106.50
26.04.2021 $ 0.38435000 $ 0.57554000 $ 0.37871000 $ 0.53696000 $ 538 569 148.20
25.04.2021 $ 0.35421000 $ 0.40500000 $ 0.34400000 $ 0.38426000 $ 113 128 600.70
24.04.2021 $ 0.38151000 $ 0.39115000 $ 0.33717000 $ 0.35421000 $ 76 700 136.30
23.04.2021 $ 0.34929000 $ 0.40000000 $ 0.29501000 $ 0.38150000 $ 174 861 845.60
22.04.2021 $ 0.35702000 $ 0.42159000 $ 0.34340000 $ 0.34929000 $ 268 706 244.20
21.04.2021 $ 0.34226000 $ 0.38287000 $ 0.32767000 $ 0.35664000 $ 92 744 086.50
20.04.2021 $ 0.32564000 $ 0.35166000 $ 0.29630000 $ 0.34227000 $ 78 923 481.20

{"error":"Invalid path alias: @regionStorageUrl","code":0}