Polygon (MATIC)
Добавить в список наблюдения
Капитализация:
$ 6 469 812 335
MATIC/USD
$ 0.74743123
MATIC/BTC
0.000105 BTC
- 1 час +0.16%
- 1 день -0.34%
- 1 неделя -2.53%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 26.09.2022 | $ 0.73950000 | $ 0.76160000 | $ 0.72620000 | $ 0.74870000 | $ 28 526 609.60 |
| 25.09.2022 | $ 0.75280000 | $ 0.76710000 | $ 0.73100000 | $ 0.73970000 | $ 18 613 965.90 |
| 24.09.2022 | $ 0.77840000 | $ 0.78240000 | $ 0.75000000 | $ 0.75270000 | $ 21 584 295.50 |
| 23.09.2022 | $ 0.75230000 | $ 0.78550000 | $ 0.72280000 | $ 0.77840000 | $ 42 427 819.30 |
| 22.09.2022 | $ 0.70060000 | $ 0.76280000 | $ 0.70030000 | $ 0.75210000 | $ 34 886 933.10 |
| 21.09.2022 | $ 0.73330000 | $ 0.77800000 | $ 0.69010000 | $ 0.70070000 | $ 47 680 326.90 |
| 20.09.2022 | $ 0.76530000 | $ 0.76920000 | $ 0.73000000 | $ 0.73330000 | $ 24 982 527.70 |
| 19.09.2022 | $ 0.75330000 | $ 0.77540000 | $ 0.72480000 | $ 0.76550000 | $ 37 528 856.40 |
| 18.09.2022 | $ 0.82800000 | $ 0.83670000 | $ 0.75000000 | $ 0.75330000 | $ 34 414 034.80 |
| 17.09.2022 | $ 0.80680000 | $ 0.83110000 | $ 0.80490000 | $ 0.82790000 | $ 14 207 924.20 |
| 16.09.2022 | $ 0.82520000 | $ 0.83130000 | $ 0.78730000 | $ 0.80690000 | $ 26 193 728.60 |
| 15.09.2022 | $ 0.86460000 | $ 0.87610000 | $ 0.81750000 | $ 0.82510000 | $ 36 220 093.00 |
| 14.09.2022 | $ 0.84600000 | $ 0.86820000 | $ 0.83020000 | $ 0.86450000 | $ 30 414 659.20 |
| 13.09.2022 | $ 0.93010000 | $ 0.94360000 | $ 0.83890000 | $ 0.84610000 | $ 60 059 433.40 |
| 12.09.2022 | $ 0.89340000 | $ 0.94040000 | $ 0.87170000 | $ 0.93010000 | $ 49 149 233.60 |
| 11.09.2022 | $ 0.90570000 | $ 0.91790000 | $ 0.87570000 | $ 0.89340000 | $ 17 859 503.80 |
| 10.09.2022 | $ 0.89050000 | $ 0.91200000 | $ 0.87790000 | $ 0.90600000 | $ 28 552 518.70 |
| 09.09.2022 | $ 0.84490000 | $ 0.90100000 | $ 0.84210000 | $ 0.89050000 | $ 35 225 959.30 |
| 08.09.2022 | $ 0.84050000 | $ 0.84990000 | $ 0.82460000 | $ 0.84480000 | $ 16 561 408.20 |
| 07.09.2022 | $ 0.81560000 | $ 0.85130000 | $ 0.79130000 | $ 0.84040000 | $ 38 200 000.70 |
| 06.09.2022 | $ 0.88200000 | $ 0.92400000 | $ 0.81120000 | $ 0.81570000 | $ 60 023 093.90 |
| 05.09.2022 | $ 0.89500000 | $ 0.90340000 | $ 0.86200000 | $ 0.88190000 | $ 22 736 019.70 |
| 04.09.2022 | $ 0.88890000 | $ 0.89890000 | $ 0.87180000 | $ 0.89510000 | $ 19 188 215.40 |
| 03.09.2022 | $ 0.87200000 | $ 0.89030000 | $ 0.86650000 | $ 0.88900000 | $ 22 630 976.00 |
| 02.09.2022 | $ 0.88440000 | $ 0.91360000 | $ 0.86270000 | $ 0.87190000 | $ 46 278 717.00 |
| 01.09.2022 | $ 0.83220000 | $ 0.89560000 | $ 0.82180000 | $ 0.88440000 | $ 53 454 866.50 |
| 31.08.2022 | $ 0.81530000 | $ 0.85670000 | $ 0.81530000 | $ 0.83230000 | $ 37 892 242.20 |
| 30.08.2022 | $ 0.81650000 | $ 0.84410000 | $ 0.78270000 | $ 0.81530000 | $ 41 652 565.90 |
| 29.08.2022 | $ 0.78270000 | $ 0.82110000 | $ 0.76170000 | $ 0.81680000 | $ 54 317 247.20 |
| 28.08.2022 | $ 0.80490000 | $ 0.83400000 | $ 0.77710000 | $ 0.78240000 | $ 38 710 857.10 |