Nano (NANO)
Добавить в список наблюдения
Капитализация:
$ 110 330 103
NANO/USD
$ 0.47626869
NANO/BTC
0.000067 BTC
- 1 час +1.36%
- 1 день +1.43%
- 1 неделя -4.9%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 01.04.2020 | $ 0.46900000 | $ 0.50500000 | $ 0.46100000 | $ 0.47340000 | $ 317 659.66 |
| 31.03.2020 | $ 0.46160000 | $ 0.47690000 | $ 0.45590000 | $ 0.46940000 | $ 130 379.48 |
| 30.03.2020 | $ 0.43250000 | $ 0.47240000 | $ 0.43060000 | $ 0.46000000 | $ 305 293.85 |
| 29.03.2020 | $ 0.46580000 | $ 0.46740000 | $ 0.43000000 | $ 0.43530000 | $ 148 761.72 |
| 28.03.2020 | $ 0.47000000 | $ 0.48220000 | $ 0.44680000 | $ 0.46580000 | $ 444 257.28 |
| 27.03.2020 | $ 0.50550000 | $ 0.51000000 | $ 0.46060000 | $ 0.47140000 | $ 266 471.78 |
| 26.03.2020 | $ 0.50680000 | $ 0.51900000 | $ 0.48140000 | $ 0.50570000 | $ 243 506.61 |
| 25.03.2020 | $ 0.49700000 | $ 0.51080000 | $ 0.47000000 | $ 0.51070000 | $ 695 764.43 |
| 24.03.2020 | $ 0.50020000 | $ 0.52990000 | $ 0.47510000 | $ 0.49580000 | $ 942 854.86 |
| 23.03.2020 | $ 0.40000000 | $ 0.50340000 | $ 0.39360000 | $ 0.50020000 | $ 506 197.23 |
| 22.03.2020 | $ 0.44080000 | $ 0.46340000 | $ 0.40000000 | $ 0.40090000 | $ 397 860.99 |
| 21.03.2020 | $ 0.44390000 | $ 0.47020000 | $ 0.41510000 | $ 0.44180000 | $ 532 842.73 |
| 20.03.2020 | $ 0.47780000 | $ 0.53350000 | $ 0.39440000 | $ 0.44510000 | $ 1 231 694.86 |
| 19.03.2020 | $ 0.40180000 | $ 0.50900000 | $ 0.39190000 | $ 0.47610000 | $ 667 195.31 |
| 18.03.2020 | $ 0.37470000 | $ 0.41320000 | $ 0.34020000 | $ 0.40160000 | $ 434 034.01 |
| 17.03.2020 | $ 0.35620000 | $ 0.38080000 | $ 0.34930000 | $ 0.37350000 | $ 587 135.70 |
| 16.03.2020 | $ 0.40630000 | $ 0.40630000 | $ 0.31470000 | $ 0.35250000 | $ 524 055.29 |
| 15.03.2020 | $ 0.38840000 | $ 0.43620000 | $ 0.38220000 | $ 0.40660000 | $ 307 858.96 |
| 14.03.2020 | $ 0.41180000 | $ 0.43090000 | $ 0.37610000 | $ 0.38620000 | $ 287 607.46 |
| 13.03.2020 | $ 0.36260000 | $ 0.46630000 | $ 0.25620000 | $ 0.41240000 | $ 559 120.56 |
| 12.03.2020 | $ 0.68060000 | $ 0.68150000 | $ 0.34300000 | $ 0.36250000 | $ 953 469.78 |
| 11.03.2020 | $ 0.68920000 | $ 0.69470000 | $ 0.64000000 | $ 0.68030000 | $ 246 245.88 |
| 10.03.2020 | $ 0.68730000 | $ 0.71410000 | $ 0.66370000 | $ 0.68580000 | $ 182 896.85 |
| 09.03.2020 | $ 0.67290000 | $ 0.72100000 | $ 0.64150000 | $ 0.68560000 | $ 280 731.14 |
| 08.03.2020 | $ 0.79110000 | $ 0.79110000 | $ 0.66500000 | $ 0.67290000 | $ 468 972.01 |
| 07.03.2020 | $ 0.82450000 | $ 0.83340000 | $ 0.77090000 | $ 0.78950000 | $ 159 528.99 |
| 06.03.2020 | $ 0.82790000 | $ 0.84090000 | $ 0.81000000 | $ 0.82450000 | $ 166 392.41 |
| 05.03.2020 | $ 0.77300000 | $ 0.83700000 | $ 0.77300000 | $ 0.82790000 | $ 281 982.94 |
| 04.03.2020 | $ 0.77300000 | $ 0.78490000 | $ 0.75610000 | $ 0.77340000 | $ 94 353.58 |
| 03.03.2020 | $ 0.79120000 | $ 0.80190000 | $ 0.75510000 | $ 0.77720000 | $ 224 801.35 |