NANO/USD $ 0.89848249
NANO/BTC 0.000127 BTC
  • 1 час -0.33%
  • 1 день -2.49%
  • 1 неделя -1.16%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.89210000 $ 0.90240000 $ 0.89050000 $ 0.90090000 $ 7 668.99
22.09.2019 $ 0.92030000 $ 0.93810000 $ 0.88900000 $ 0.89740000 $ 162 906.97
21.09.2019 $ 0.94700000 $ 0.94810000 $ 0.92000000 $ 0.92360000 $ 31 145.31
20.09.2019 $ 0.95000000 $ 0.95930000 $ 0.92500000 $ 0.94700000 $ 63 258.30
19.09.2019 $ 0.95680000 $ 0.96950000 $ 0.90020000 $ 0.94990000 $ 131 630.95
18.09.2019 $ 0.90380000 $ 0.97260000 $ 0.90000000 $ 0.95680000 $ 132 448.57
17.09.2019 $ 0.88770000 $ 0.93310000 $ 0.86720000 $ 0.90000000 $ 122 185.36
16.09.2019 $ 0.90950000 $ 0.91450000 $ 0.86530000 $ 0.89100000 $ 116 640.55
15.09.2019 $ 0.90590000 $ 0.92000000 $ 0.89520000 $ 0.90540000 $ 44 968.58
14.09.2019 $ 0.90110000 $ 0.90600000 $ 0.88580000 $ 0.90140000 $ 29 289.75
13.09.2019 $ 0.88210000 $ 0.90990000 $ 0.87980000 $ 0.89820000 $ 30 495.66
12.09.2019 $ 0.91960000 $ 0.91980000 $ 0.87160000 $ 0.88210000 $ 85 008.23
11.09.2019 $ 0.90950000 $ 0.92570000 $ 0.87760000 $ 0.91960000 $ 72 403.81
10.09.2019 $ 0.92410000 $ 0.93250000 $ 0.89180000 $ 0.90440000 $ 39 637.00
09.09.2019 $ 0.92120000 $ 0.93200000 $ 0.90050000 $ 0.92000000 $ 44 000.23
08.09.2019 $ 0.93500000 $ 0.93710000 $ 0.91000000 $ 0.92540000 $ 34 340.20
07.09.2019 $ 0.88630000 $ 0.94480000 $ 0.87900000 $ 0.93170000 $ 53 660.78
06.09.2019 $ 0.92280000 $ 0.94240000 $ 0.86300000 $ 0.88580000 $ 96 090.84
05.09.2019 $ 0.96050000 $ 0.96340000 $ 0.88700000 $ 0.92650000 $ 274 856.13
04.09.2019 $ 0.97780000 $ 0.97990000 $ 0.95280000 $ 0.96050000 $ 42 619.05
03.09.2019 $ 1.01 $ 1.02 $ 0.96690000 $ 0.97320000 $ 146 406.79
02.09.2019 $ 0.97320000 $ 1.03 $ 0.96200000 $ 1.01 $ 44 725.06
01.09.2019 $ 0.95060000 $ 0.98050000 $ 0.94000000 $ 0.97320000 $ 38 480.94
31.08.2019 $ 0.97630000 $ 0.98270000 $ 0.93600000 $ 0.95630000 $ 31 052.14
30.08.2019 $ 0.95610000 $ 0.98040000 $ 0.93630000 $ 0.97630000 $ 52 353.06
29.08.2019 $ 0.95750000 $ 0.96060000 $ 0.92500000 $ 0.95610000 $ 87 878.53
28.08.2019 $ 1.03 $ 1.03 $ 0.93630000 $ 0.95850000 $ 100 645.17
27.08.2019 $ 1.04 $ 1.04 $ 1.01 $ 1.03 $ 60 143.85
26.08.2019 $ 1.03 $ 1.06 $ 1.02 $ 1.04 $ 59 450.10
25.08.2019 $ 1.03 $ 1.08 $ 1.01 $ 1.03 $ 180 821.41