NANO/USD $ 1.01
NANO/BTC 0.000143 BTC
  • 1 час -0.06%
  • 1 день -0.97%
  • 1 неделя -3.21%
Дата Открытие Максимум Минимум Закрыть Стоимость
13.11.2019 $ 1.03 $ 1.03 $ 1.01 $ 1.02 $ 10 448.36
12.11.2019 $ 1.02 $ 1.05 $ 1.01 $ 1.03 $ 200 790.59
11.11.2019 $ 1.05 $ 1.07 $ 1.01 $ 1.02 $ 191 737.10
10.11.2019 $ 0.97520000 $ 1.08 $ 0.97110000 $ 1.04 $ 267 463.57
09.11.2019 $ 0.96700000 $ 0.99540000 $ 0.96180000 $ 0.97820000 $ 71 768.60
08.11.2019 $ 1.01 $ 1.04 $ 0.93020000 $ 0.97070000 $ 172 045.97
07.11.2019 $ 1.03 $ 1.05 $ 0.93860000 $ 1.01 $ 361 828.13
06.11.2019 $ 0.97080000 $ 1.09 $ 0.96800000 $ 1.03 $ 450 413.71
05.11.2019 $ 0.91870000 $ 0.98760000 $ 0.87500000 $ 0.97440000 $ 324 283.35
04.11.2019 $ 0.85320000 $ 0.92350000 $ 0.84500000 $ 0.91990000 $ 124 838.28
03.11.2019 $ 0.85980000 $ 0.86350000 $ 0.84500000 $ 0.85170000 $ 60 006.81
02.11.2019 $ 0.86340000 $ 0.87800000 $ 0.85050000 $ 0.86000000 $ 41 929.13
01.11.2019 $ 0.85750000 $ 0.86540000 $ 0.84370000 $ 0.86110000 $ 38 185.70
31.10.2019 $ 0.87160000 $ 0.87900000 $ 0.84690000 $ 0.85870000 $ 44 714.53
30.10.2019 $ 0.86690000 $ 0.87220000 $ 0.84000000 $ 0.87160000 $ 99 358.61
29.10.2019 $ 0.84460000 $ 0.89220000 $ 0.84050000 $ 0.86990000 $ 61 967.99
28.10.2019 $ 0.79320000 $ 0.79320000 $ 0.79320000 $ 0.79320000 $ 0.00000000
27.10.2019 $ 0.79320000 $ 0.79320000 $ 0.79320000 $ 0.79320000 $ 0.00000000
26.10.2019 $ 0.81900000 $ 0.87990000 $ 0.78880000 $ 0.79320000 $ 161 204.60
25.10.2019 $ 0.75830000 $ 0.83560000 $ 0.74740000 $ 0.81900000 $ 142 339.23
24.10.2019 $ 0.71960000 $ 0.76780000 $ 0.71530000 $ 0.75660000 $ 73 873.45
23.10.2019 $ 0.79200000 $ 0.79200000 $ 0.70560000 $ 0.72160000 $ 201 411.72
22.10.2019 $ 0.81160000 $ 0.81370000 $ 0.78820000 $ 0.79300000 $ 112 718.72
21.10.2019 $ 0.80660000 $ 0.82950000 $ 0.79020000 $ 0.81020000 $ 66 231.91
20.10.2019 $ 0.78160000 $ 0.83640000 $ 0.77200000 $ 0.80660000 $ 152 550.13
19.10.2019 $ 0.79520000 $ 0.80070000 $ 0.77470000 $ 0.78170000 $ 108 166.67
18.10.2019 $ 0.83730000 $ 0.84270000 $ 0.79090000 $ 0.79810000 $ 88 908.38
17.10.2019 $ 0.80800000 $ 0.87190000 $ 0.79150000 $ 0.84200000 $ 108 619.56
16.10.2019 $ 0.86360000 $ 0.86950000 $ 0.77080000 $ 0.81510000 $ 190 059.77
15.10.2019 $ 0.78700000 $ 0.93760000 $ 0.78210000 $ 0.86360000 $ 346 823.81