NANO/USD $ 1.32
NANO/BTC 0.000186 BTC
  • 1 час -0.18%
  • 1 день +17.25%
  • 1 неделя +79.15%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.11.2020 $ 0.90400000 $ 0.90400000 $ 0.90400000 $ 0.90400000 $ 0.00000000
24.11.2020 $ 0.90400000 $ 0.90400000 $ 0.90400000 $ 0.90400000 $ 0.00000000
23.11.2020 $ 0.85280000 $ 0.92000000 $ 0.83010000 $ 0.90400000 $ 159 475.46
22.11.2020 $ 0.86490000 $ 0.98000000 $ 0.80550000 $ 0.85280000 $ 978 939.20
21.11.2020 $ 0.76220000 $ 0.88100000 $ 0.75650000 $ 0.86500000 $ 549 223.74
20.11.2020 $ 0.73630000 $ 0.76250000 $ 0.72500000 $ 0.76220000 $ 199 697.39
19.11.2020 $ 0.73730000 $ 0.74920000 $ 0.71050000 $ 0.73600000 $ 192 479.74
18.11.2020 $ 0.75440000 $ 0.75880000 $ 0.71400000 $ 0.73410000 $ 315 529.31
17.11.2020 $ 0.73900000 $ 0.76000000 $ 0.73210000 $ 0.75340000 $ 269 348.28
16.11.2020 $ 0.73390000 $ 0.74800000 $ 0.72250000 $ 0.73990000 $ 291 298.06
15.11.2020 $ 0.75300000 $ 0.76400000 $ 0.72000000 $ 0.73740000 $ 197 716.33
14.11.2020 $ 0.78370000 $ 0.79140000 $ 0.74500000 $ 0.75520000 $ 177 733.77
13.11.2020 $ 0.75900000 $ 0.81870000 $ 0.74350000 $ 0.78300000 $ 254 919.88
12.11.2020 $ 0.78830000 $ 0.81000000 $ 0.74790000 $ 0.75840000 $ 322 934.91
11.11.2020 $ 0.75220000 $ 0.82990000 $ 0.73990000 $ 0.79340000 $ 366 954.16
10.11.2020 $ 0.74360000 $ 0.77720000 $ 0.73550000 $ 0.75410000 $ 210 656.24
09.11.2020 $ 0.77890000 $ 0.78350000 $ 0.71490000 $ 0.74500000 $ 158 384.90
08.11.2020 $ 0.73800000 $ 0.79080000 $ 0.72960000 $ 0.78440000 $ 108 680.81
07.11.2020 $ 0.78400000 $ 0.80270000 $ 0.69710000 $ 0.73690000 $ 403 252.44
06.11.2020 $ 0.76240000 $ 0.79400000 $ 0.75740000 $ 0.78180000 $ 164 063.14
05.11.2020 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.00000000
04.11.2020 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.00000000
03.11.2020 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.00000000
02.11.2020 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.00000000
01.11.2020 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.00000000
31.10.2020 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.00000000
30.10.2020 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.00000000
29.10.2020 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.78660000 $ 0.00000000
28.10.2020 $ 0.80980000 $ 0.82260000 $ 0.78350000 $ 0.78660000 $ 92 678.40
27.10.2020 $ 0.84270000 $ 0.84780000 $ 0.79820000 $ 0.80980000 $ 218 896.49