NANO/USD $ 0.68534892
NANO/BTC 0.000097 BTC
  • 1 час +0.21%
  • 1 день +1.49%
  • 1 неделя +2.73%
Дата Открытие Максимум Минимум Закрыть Стоимость
21.01.2020 $ 0.67730000 $ 0.71870000 $ 0.67580000 $ 0.68790000 $ 84 868.94
20.01.2020 $ 0.68410000 $ 0.68870000 $ 0.65550000 $ 0.67730000 $ 97 620.32
19.01.2020 $ 0.73400000 $ 0.73400000 $ 0.66100000 $ 0.67980000 $ 284 791.06
18.01.2020 $ 0.73870000 $ 0.75560000 $ 0.70250000 $ 0.73810000 $ 171 761.75
17.01.2020 $ 0.69080000 $ 0.77300000 $ 0.68390000 $ 0.73870000 $ 388 901.89
16.01.2020 $ 0.69940000 $ 0.70580000 $ 0.65460000 $ 0.69080000 $ 200 201.67
15.01.2020 $ 0.65910000 $ 0.74400000 $ 0.65390000 $ 0.69800000 $ 359 641.89
14.01.2020 $ 0.62060000 $ 0.66990000 $ 0.61940000 $ 0.66340000 $ 284 415.38
13.01.2020 $ 0.63290000 $ 0.63300000 $ 0.61710000 $ 0.61960000 $ 102 129.67
12.01.2020 $ 0.62960000 $ 0.64050000 $ 0.62190000 $ 0.63290000 $ 71 840.15
11.01.2020 $ 0.62010000 $ 0.65770000 $ 0.61620000 $ 0.62940000 $ 257 434.24
10.01.2020 $ 0.61410000 $ 0.62380000 $ 0.59340000 $ 0.62260000 $ 151 523.75
09.01.2020 $ 0.62600000 $ 0.63270000 $ 0.61100000 $ 0.61770000 $ 243 887.95
08.01.2020 $ 0.65200000 $ 0.68880000 $ 0.61540000 $ 0.63200000 $ 288 474.26
07.01.2020 $ 0.69170000 $ 0.69440000 $ 0.64130000 $ 0.65160000 $ 393 483.18
06.01.2020 $ 0.65830000 $ 0.70120000 $ 0.65830000 $ 0.68860000 $ 150 961.20
05.01.2020 $ 0.65770000 $ 0.67760000 $ 0.65360000 $ 0.66040000 $ 65 496.51
04.01.2020 $ 0.66290000 $ 0.66320000 $ 0.64580000 $ 0.65600000 $ 33 770.45
03.01.2020 $ 0.62410000 $ 0.66710000 $ 0.62140000 $ 0.66170000 $ 45 509.42
02.01.2020 $ 0.67270000 $ 0.67570000 $ 0.62280000 $ 0.62680000 $ 55 821.57
01.01.2020 $ 0.65080000 $ 0.68000000 $ 0.64650000 $ 0.67280000 $ 49 519.51
31.12.2019 $ 0.67670000 $ 0.68470000 $ 0.64500000 $ 0.65360000 $ 95 002.75
30.12.2019 $ 0.66000000 $ 0.68690000 $ 0.65550000 $ 0.67880000 $ 135 816.90
29.12.2019 $ 0.65010000 $ 0.67570000 $ 0.64430000 $ 0.66000000 $ 44 701.97
28.12.2019 $ 0.64180000 $ 0.65420000 $ 0.63720000 $ 0.65060000 $ 32 867.04
27.12.2019 $ 0.65300000 $ 0.65510000 $ 0.63810000 $ 0.64550000 $ 30 173.96
26.12.2019 $ 0.64820000 $ 0.66810000 $ 0.63740000 $ 0.65300000 $ 29 657.68
25.12.2019 $ 0.65120000 $ 0.65770000 $ 0.63480000 $ 0.64810000 $ 35 685.33
24.12.2019 $ 0.66320000 $ 0.67530000 $ 0.64890000 $ 0.65320000 $ 45 012.61
23.12.2019 $ 0.68050000 $ 0.71030000 $ 0.65410000 $ 0.66210000 $ 54 077.87