Nano (NANO)
Добавить в список наблюдения
Капитализация:
$ 173 431 450
NANO/USD
$ 1.32
NANO/BTC
0.000186 BTC
- 1 час -0.18%
- 1 день +17.25%
- 1 неделя +79.15%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 25.11.2020 | $ 0.90400000 | $ 0.90400000 | $ 0.90400000 | $ 0.90400000 | $ 0.00000000 |
| 24.11.2020 | $ 0.90400000 | $ 0.90400000 | $ 0.90400000 | $ 0.90400000 | $ 0.00000000 |
| 23.11.2020 | $ 0.85280000 | $ 0.92000000 | $ 0.83010000 | $ 0.90400000 | $ 159 475.46 |
| 22.11.2020 | $ 0.86490000 | $ 0.98000000 | $ 0.80550000 | $ 0.85280000 | $ 978 939.20 |
| 21.11.2020 | $ 0.76220000 | $ 0.88100000 | $ 0.75650000 | $ 0.86500000 | $ 549 223.74 |
| 20.11.2020 | $ 0.73630000 | $ 0.76250000 | $ 0.72500000 | $ 0.76220000 | $ 199 697.39 |
| 19.11.2020 | $ 0.73730000 | $ 0.74920000 | $ 0.71050000 | $ 0.73600000 | $ 192 479.74 |
| 18.11.2020 | $ 0.75440000 | $ 0.75880000 | $ 0.71400000 | $ 0.73410000 | $ 315 529.31 |
| 17.11.2020 | $ 0.73900000 | $ 0.76000000 | $ 0.73210000 | $ 0.75340000 | $ 269 348.28 |
| 16.11.2020 | $ 0.73390000 | $ 0.74800000 | $ 0.72250000 | $ 0.73990000 | $ 291 298.06 |
| 15.11.2020 | $ 0.75300000 | $ 0.76400000 | $ 0.72000000 | $ 0.73740000 | $ 197 716.33 |
| 14.11.2020 | $ 0.78370000 | $ 0.79140000 | $ 0.74500000 | $ 0.75520000 | $ 177 733.77 |
| 13.11.2020 | $ 0.75900000 | $ 0.81870000 | $ 0.74350000 | $ 0.78300000 | $ 254 919.88 |
| 12.11.2020 | $ 0.78830000 | $ 0.81000000 | $ 0.74790000 | $ 0.75840000 | $ 322 934.91 |
| 11.11.2020 | $ 0.75220000 | $ 0.82990000 | $ 0.73990000 | $ 0.79340000 | $ 366 954.16 |
| 10.11.2020 | $ 0.74360000 | $ 0.77720000 | $ 0.73550000 | $ 0.75410000 | $ 210 656.24 |
| 09.11.2020 | $ 0.77890000 | $ 0.78350000 | $ 0.71490000 | $ 0.74500000 | $ 158 384.90 |
| 08.11.2020 | $ 0.73800000 | $ 0.79080000 | $ 0.72960000 | $ 0.78440000 | $ 108 680.81 |
| 07.11.2020 | $ 0.78400000 | $ 0.80270000 | $ 0.69710000 | $ 0.73690000 | $ 403 252.44 |
| 06.11.2020 | $ 0.76240000 | $ 0.79400000 | $ 0.75740000 | $ 0.78180000 | $ 164 063.14 |
| 05.11.2020 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.00000000 |
| 04.11.2020 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.00000000 |
| 03.11.2020 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.00000000 |
| 02.11.2020 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.00000000 |
| 01.11.2020 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.00000000 |
| 31.10.2020 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.00000000 |
| 30.10.2020 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.00000000 |
| 29.10.2020 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.78660000 | $ 0.00000000 |
| 28.10.2020 | $ 0.80980000 | $ 0.82260000 | $ 0.78350000 | $ 0.78660000 | $ 92 678.40 |
| 27.10.2020 | $ 0.84270000 | $ 0.84780000 | $ 0.79820000 | $ 0.80980000 | $ 218 896.49 |