NEO/USD $ 44.67
NEO/BTC 0.006301 BTC
  • 1 час -0.77%
  • 1 день +0.21%
  • 1 неделя +3.69%
Дата Открытие Максимум Минимум Закрыть Стоимость
27.10.2021 $ 44.39 $ 45.24 $ 44.00 $ 44.68 $ 69 813.59
26.10.2021 $ 44.55 $ 45.39 $ 43.90 $ 44.37 $ 218 475.20
25.10.2021 $ 43.77 $ 45.00 $ 43.47 $ 44.55 $ 154 534.94
24.10.2021 $ 44.74 $ 45.15 $ 42.72 $ 43.79 $ 157 541.63
23.10.2021 $ 44.44 $ 45.19 $ 43.71 $ 44.74 $ 121 365.17
22.10.2021 $ 45.03 $ 46.18 $ 43.54 $ 44.40 $ 192 648.68
21.10.2021 $ 45.51 $ 47.35 $ 43.94 $ 45.01 $ 291 415.92
20.10.2021 $ 42.94 $ 45.98 $ 42.52 $ 45.51 $ 305 377.17
19.10.2021 $ 42.94 $ 43.74 $ 42.44 $ 42.91 $ 133 432.05
18.10.2021 $ 43.26 $ 43.62 $ 42.00 $ 42.94 $ 136 924.78
17.10.2021 $ 44.49 $ 44.79 $ 41.53 $ 43.26 $ 155 216.87
16.10.2021 $ 44.72 $ 45.59 $ 44.03 $ 44.49 $ 143 284.55
15.10.2021 $ 44.91 $ 45.69 $ 43.29 $ 44.73 $ 240 006.42
14.10.2021 $ 44.88 $ 45.97 $ 44.33 $ 44.91 $ 166 847.64
13.10.2021 $ 44.31 $ 44.96 $ 42.93 $ 44.83 $ 183 601.71
12.10.2021 $ 45.12 $ 45.13 $ 41.95 $ 44.28 $ 225 312.55
11.10.2021 $ 45.29 $ 47.04 $ 43.82 $ 45.12 $ 201 475.42
10.10.2021 $ 48.71 $ 48.73 $ 45.12 $ 45.31 $ 202 533.86
09.10.2021 $ 46.83 $ 50.00 $ 46.20 $ 48.74 $ 358 902.13
08.10.2021 $ 46.08 $ 48.11 $ 45.39 $ 46.82 $ 252 444.16
07.10.2021 $ 46.32 $ 47.40 $ 44.91 $ 46.08 $ 278 267.71
06.10.2021 $ 46.83 $ 48.12 $ 43.55 $ 46.32 $ 457 936.04
05.10.2021 $ 43.02 $ 48.01 $ 42.77 $ 46.81 $ 582 491.90
04.10.2021 $ 44.47 $ 45.02 $ 41.42 $ 43.01 $ 250 143.25
03.10.2021 $ 42.34 $ 46.06 $ 41.31 $ 44.47 $ 385 191.07
02.10.2021 $ 42.36 $ 43.58 $ 41.63 $ 42.33 $ 229 111.36
01.10.2021 $ 39.23 $ 42.46 $ 38.88 $ 42.37 $ 307 073.83
30.09.2021 $ 37.09 $ 39.31 $ 36.88 $ 39.25 $ 225 139.27
29.09.2021 $ 35.92 $ 39.10 $ 35.57 $ 37.10 $ 285 785.40
28.09.2021 $ 37.45 $ 38.12 $ 35.74 $ 35.93 $ 192 153.17