CKB/USD $ 0.02341613
CKB/BTC 0.000003 BTC
  • 1 час -0.46%
  • 1 день +6.47%
  • 1 неделя -26.94%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.05.2021 $ 0.02236000 $ 0.02852100 $ 0.02219000 $ 0.02320600 $ 374 050 307.00
18.05.2021 $ 0.02171100 $ 0.02444200 $ 0.02102900 $ 0.02230000 $ 267 674 577.00
17.05.2021 $ 0.02279300 $ 0.02286200 $ 0.01970000 $ 0.02164000 $ 275 759 625.00
16.05.2021 $ 0.02319700 $ 0.02553900 $ 0.02128100 $ 0.02276600 $ 211 428 243.00
15.05.2021 $ 0.02576000 $ 0.02720600 $ 0.02299200 $ 0.02316600 $ 236 233 141.00
14.05.2021 $ 0.02521300 $ 0.02783100 $ 0.02437500 $ 0.02576800 $ 366 304 536.00
13.05.2021 $ 0.02446300 $ 0.02715400 $ 0.02204200 $ 0.02518200 $ 467 525 951.00
12.05.2021 $ 0.03118400 $ 0.03227600 $ 0.02426800 $ 0.02450000 $ 467 031 187.00
11.05.2021 $ 0.03437000 $ 0.03840000 $ 0.03044900 $ 0.03113000 $ 1 195 183 077.00
10.05.2021 $ 0.02402500 $ 0.04200000 $ 0.02298500 $ 0.03437000 $ 3 555 915 294.00
09.05.2021 $ 0.02463800 $ 0.02494900 $ 0.02274200 $ 0.02402900 $ 191 561 579.00
08.05.2021 $ 0.02508000 $ 0.02546700 $ 0.02412500 $ 0.02461700 $ 208 186 303.00
07.05.2021 $ 0.02481900 $ 0.02650000 $ 0.02405500 $ 0.02510600 $ 332 249 135.00
06.05.2021 $ 0.02572900 $ 0.02649000 $ 0.02392900 $ 0.02487600 $ 461 457 987.00
05.05.2021 $ 0.02353900 $ 0.02650000 $ 0.02333800 $ 0.02573400 $ 231 640 489.00
04.05.2021 $ 0.02596500 $ 0.02666000 $ 0.02345100 $ 0.02357500 $ 309 336 536.00
03.05.2021 $ 0.02733300 $ 0.02899800 $ 0.02565100 $ 0.02594400 $ 207 657 713.00
02.05.2021 $ 0.02912100 $ 0.02953000 $ 0.02632100 $ 0.02730100 $ 195 935 697.00
01.05.2021 $ 0.02603900 $ 0.03000000 $ 0.02566900 $ 0.02913400 $ 301 478 233.00
30.04.2021 $ 0.02442200 $ 0.02632100 $ 0.02332000 $ 0.02604100 $ 147 286 943.00
29.04.2021 $ 0.02501100 $ 0.02589900 $ 0.02318600 $ 0.02442200 $ 188 173 648.00
28.04.2021 $ 0.02744200 $ 0.02842000 $ 0.02375600 $ 0.02501900 $ 326 228 221.00
27.04.2021 $ 0.02234800 $ 0.02851000 $ 0.02214800 $ 0.02744200 $ 434 574 918.00
26.04.2021 $ 0.02052700 $ 0.02355300 $ 0.02039300 $ 0.02234800 $ 243 100 059.00
25.04.2021 $ 0.02078100 $ 0.02220700 $ 0.01890800 $ 0.02050200 $ 174 381 502.00
24.04.2021 $ 0.02423000 $ 0.02434500 $ 0.01996600 $ 0.02077500 $ 367 472 952.00
23.04.2021 $ 0.01977400 $ 0.02713700 $ 0.01514200 $ 0.02420000 $ 755 486 937.00
22.04.2021 $ 0.02104500 $ 0.02250000 $ 0.01959200 $ 0.01980000 $ 269 377 327.00
21.04.2021 $ 0.02493100 $ 0.02495000 $ 0.01992500 $ 0.02104600 $ 332 775 901.00
20.04.2021 $ 0.02465000 $ 0.02498800 $ 0.02020300 $ 0.02493200 $ 348 775 124.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}