Капитализация: $ 45 141 400
Крипто-валюта
Майнинг
NULS/USD $ 0.41460278
NULS/BTC 0.000058 BTC
  • 1 час -3.12%
  • 1 день -18.41%
  • 1 неделя -17.27%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.06.2021 $ 0.42730000 $ 0.42910000 $ 0.41230000 $ 0.41800000 $ 118 503.25
21.06.2021 $ 0.50490000 $ 0.56200000 $ 0.41950000 $ 0.42730000 $ 15 250 293.70
20.06.2021 $ 0.45130000 $ 0.57880000 $ 0.42880000 $ 0.50340000 $ 12 518 638.89
19.06.2021 $ 0.46380000 $ 0.47500000 $ 0.45020000 $ 0.45200000 $ 907 977.44
18.06.2021 $ 0.49760000 $ 0.49970000 $ 0.43720000 $ 0.46280000 $ 1 377 490.11
17.06.2021 $ 0.50290000 $ 0.51670000 $ 0.48820000 $ 0.49810000 $ 1 128 744.50
16.06.2021 $ 0.51310000 $ 0.52300000 $ 0.49230000 $ 0.50340000 $ 1 611 308.28
15.06.2021 $ 0.50800000 $ 0.52010000 $ 0.49840000 $ 0.51300000 $ 1 256 411.76
14.06.2021 $ 0.49530000 $ 0.51230000 $ 0.48800000 $ 0.50850000 $ 1 176 538.61
13.06.2021 $ 0.48440000 $ 0.49960000 $ 0.46950000 $ 0.49480000 $ 1 206 616.70
12.06.2021 $ 0.49910000 $ 0.51660000 $ 0.47020000 $ 0.48430000 $ 1 534 087.39
11.06.2021 $ 0.51310000 $ 0.52490000 $ 0.49290000 $ 0.49950000 $ 813 537.71
10.06.2021 $ 0.54410000 $ 0.55520000 $ 0.50420000 $ 0.51440000 $ 1 317 412.87
09.06.2021 $ 0.52480000 $ 0.54600000 $ 0.50810000 $ 0.54320000 $ 1 015 446.84
08.06.2021 $ 0.53150000 $ 0.54030000 $ 0.47800000 $ 0.52480000 $ 1 310 935.10
07.06.2021 $ 0.59100000 $ 0.60290000 $ 0.52830000 $ 0.53100000 $ 1 055 243.44
06.06.2021 $ 0.56330000 $ 0.69780000 $ 0.55910000 $ 0.59270000 $ 4 265 498.98
05.06.2021 $ 0.58650000 $ 0.61330000 $ 0.55050000 $ 0.56190000 $ 772 055.91
04.06.2021 $ 0.65050000 $ 0.65100000 $ 0.56810000 $ 0.58630000 $ 1 273 642.87
03.06.2021 $ 0.61370000 $ 0.65590000 $ 0.60680000 $ 0.65050000 $ 2 044 314.37
02.06.2021 $ 0.57900000 $ 0.63250000 $ 0.56750000 $ 0.61390000 $ 1 874 775.74
01.06.2021 $ 0.59470000 $ 0.60250000 $ 0.56280000 $ 0.57900000 $ 956 902.20
31.05.2021 $ 0.57760000 $ 0.60820000 $ 0.54740000 $ 0.59470000 $ 2 845 404.67
30.05.2021 $ 0.52910000 $ 0.59110000 $ 0.50680000 $ 0.57880000 $ 15 097 523.27
29.05.2021 $ 0.54830000 $ 0.56370000 $ 0.50260000 $ 0.53110000 $ 1 263 779.59
28.05.2021 $ 0.61110000 $ 0.62700000 $ 0.53200000 $ 0.54890000 $ 1 950 535.62
27.05.2021 $ 0.64200000 $ 0.66360000 $ 0.58320000 $ 0.61110000 $ 2 294 299.36
26.05.2021 $ 0.56350000 $ 0.64360000 $ 0.55300000 $ 0.64160000 $ 2 787 766.64
25.05.2021 $ 0.55080000 $ 0.57220000 $ 0.49080000 $ 0.56360000 $ 3 517 128.62
24.05.2021 $ 0.47460000 $ 0.55730000 $ 0.46040000 $ 0.54940000 $ 2 462 118.93

{"error":"Invalid path alias: @regionStorageUrl","code":0}