Капитализация: $ 31 848 170
Крипто-валюта
Майнинг
NULS/USD $ 0.43071377
NULS/BTC 0.000061 BTC
  • 1 час -0.2%
  • 1 день +0.83%
  • 1 неделя +2.68%
Дата Открытие Максимум Минимум Закрыть Стоимость
21.09.2019 $ 0.43220000 $ 0.43420000 $ 0.42790000 $ 0.43160000 $ 10 575.17
20.09.2019 $ 0.43200000 $ 0.44990000 $ 0.42340000 $ 0.43240000 $ 54 179.55
19.09.2019 $ 0.45180000 $ 0.45220000 $ 0.40870000 $ 0.43350000 $ 176 005.93
18.09.2019 $ 0.44300000 $ 0.46950000 $ 0.43530000 $ 0.45090000 $ 116 007.35
17.09.2019 $ 0.42180000 $ 0.48000000 $ 0.41700000 $ 0.44260000 $ 183 468.99
16.09.2019 $ 0.41670000 $ 0.42810000 $ 0.40510000 $ 0.42180000 $ 39 996.56
15.09.2019 $ 0.41150000 $ 0.42580000 $ 0.40890000 $ 0.41670000 $ 15 823.52
14.09.2019 $ 0.42060000 $ 0.42720000 $ 0.40620000 $ 0.40780000 $ 46 001.22
13.09.2019 $ 0.40550000 $ 0.42000000 $ 0.40060000 $ 0.41980000 $ 58 018.61
12.09.2019 $ 0.41330000 $ 0.43130000 $ 0.40250000 $ 0.40450000 $ 85 516.15
11.09.2019 $ 0.42880000 $ 0.43510000 $ 0.40350000 $ 0.41140000 $ 111 952.81
10.09.2019 $ 0.44290000 $ 0.45160000 $ 0.42820000 $ 0.42870000 $ 106 537.89
09.09.2019 $ 0.42370000 $ 0.47010000 $ 0.42200000 $ 0.44500000 $ 335 208.14
08.09.2019 $ 0.42230000 $ 0.44440000 $ 0.41730000 $ 0.42800000 $ 42 678.37
07.09.2019 $ 0.40410000 $ 0.42430000 $ 0.40080000 $ 0.42230000 $ 22 245.57
06.09.2019 $ 0.43630000 $ 0.44010000 $ 0.40150000 $ 0.40240000 $ 125 195.96
05.09.2019 $ 0.43200000 $ 0.45490000 $ 0.42460000 $ 0.43660000 $ 98 546.15
04.09.2019 $ 0.44000000 $ 0.44100000 $ 0.43000000 $ 0.43200000 $ 27 743.99
03.09.2019 $ 0.44070000 $ 0.44070000 $ 0.43580000 $ 0.43650000 $ 2 312.02
02.09.2019 $ 0.42510000 $ 0.48000000 $ 0.42120000 $ 0.44060000 $ 171 415.88
01.09.2019 $ 0.43400000 $ 0.43850000 $ 0.42200000 $ 0.42340000 $ 48 105.62
31.08.2019 $ 0.43240000 $ 0.43960000 $ 0.42820000 $ 0.43420000 $ 59 780.48
30.08.2019 $ 0.43430000 $ 0.44390000 $ 0.42800000 $ 0.43240000 $ 57 955.97
29.08.2019 $ 0.46090000 $ 0.47450000 $ 0.42290000 $ 0.43750000 $ 142 720.15
28.08.2019 $ 0.49150000 $ 0.53200000 $ 0.45210000 $ 0.45770000 $ 228 395.28
27.08.2019 $ 0.46720000 $ 0.50200000 $ 0.45090000 $ 0.49150000 $ 142 077.72
26.08.2019 $ 0.47360000 $ 0.50790000 $ 0.46700000 $ 0.46880000 $ 292 320.20
25.08.2019 $ 0.51940000 $ 0.59180000 $ 0.46100000 $ 0.47590000 $ 803 774.61
24.08.2019 $ 0.43560000 $ 0.55080000 $ 0.42900000 $ 0.52290000 $ 487 801.28
23.08.2019 $ 0.43750000 $ 0.45940000 $ 0.42150000 $ 0.43510000 $ 117 487.31