Капитализация: $ 66 523 372
Крипто-валюта
Майнинг
NULS/USD $ 0.92770185
NULS/BTC 0.000131 BTC
  • 1 час -0.04%
  • 1 день -1.45%
  • 1 неделя -6.67%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.06.2019 $ 0.94360000 $ 1.02 $ 0.92830000 $ 0.92830000 $ 355 592.10
24.06.2019 $ 0.93480000 $ 0.98920000 $ 0.91860000 $ 0.94350000 $ 376 912.47
23.06.2019 $ 0.96810000 $ 1.01 $ 0.92210000 $ 0.93310000 $ 608 979.99
22.06.2019 $ 0.93390000 $ 0.99390000 $ 0.89140000 $ 0.96540000 $ 870 557.58
21.06.2019 $ 0.99940000 $ 1.05 $ 0.92700000 $ 0.93000000 $ 552 844.12
20.06.2019 $ 1.04 $ 1.08 $ 0.97210000 $ 0.99890000 $ 717 952.49
19.06.2019 $ 0.97570000 $ 1.06 $ 0.97460000 $ 1.04 $ 789 271.20
18.06.2019 $ 1.01 $ 1.07 $ 0.96560000 $ 0.97100000 $ 570 069.39
17.06.2019 $ 0.96060000 $ 1.02 $ 0.95010000 $ 1.01 $ 831 032.54
16.06.2019 $ 0.96920000 $ 0.97340000 $ 0.94320000 $ 0.96160000 $ 233 262.61
15.06.2019 $ 1.05 $ 1.12 $ 0.97570000 $ 0.98440000 $ 1 187 337.72
14.06.2019 $ 0.89880000 $ 1.17 $ 0.86190000 $ 1.05 $ 2 335 675.40
13.06.2019 $ 0.88680000 $ 0.91930000 $ 0.86030000 $ 0.89880000 $ 754 343.53
12.06.2019 $ 0.92180000 $ 0.92190000 $ 0.87500000 $ 0.88840000 $ 405 242.83
10.06.2019 $ 0.89600000 $ 0.98700000 $ 0.86180000 $ 0.96350000 $ 606 535.28
09.06.2019 $ 0.78410000 $ 0.92560000 $ 0.76360000 $ 0.88880000 $ 874 872.97
08.06.2019 $ 0.78270000 $ 0.80930000 $ 0.77240000 $ 0.78560000 $ 325 072.65
07.06.2019 $ 0.75850000 $ 0.80410000 $ 0.74440000 $ 0.78590000 $ 231 202.43
06.06.2019 $ 0.76340000 $ 0.81000000 $ 0.71310000 $ 0.75780000 $ 387 789.53
05.06.2019 $ 0.72300000 $ 0.79430000 $ 0.71830000 $ 0.76550000 $ 390 314.62
04.06.2019 $ 0.74610000 $ 0.76470000 $ 0.69800000 $ 0.72300000 $ 263 920.63
03.06.2019 $ 0.79340000 $ 0.81260000 $ 0.74230000 $ 0.75000000 $ 426 664.90
02.06.2019 $ 0.77150000 $ 0.80860000 $ 0.77150000 $ 0.79270000 $ 238 707.24
01.06.2019 $ 0.78080000 $ 0.80000000 $ 0.76000000 $ 0.77440000 $ 405 042.41
31.05.2019 $ 0.74760000 $ 0.79910000 $ 0.72710000 $ 0.78180000 $ 417 819.04
30.05.2019 $ 0.78820000 $ 0.82450000 $ 0.72790000 $ 0.74880000 $ 511 068.12
29.05.2019 $ 0.78480000 $ 0.79850000 $ 0.73010000 $ 0.78780000 $ 400 031.77
28.05.2019 $ 0.77660000 $ 0.82800000 $ 0.76810000 $ 0.78470000 $ 398 929.47
27.05.2019 $ 0.76480000 $ 0.79600000 $ 0.75510000 $ 0.77380000 $ 542 136.97