Капитализация: $ 23 153 016
Крипто-валюта
Майнинг
NULS/USD $ 0.50526714
NULS/BTC 0.000071 BTC
  • 1 час -0.44%
  • 1 день -3.52%
  • 1 неделя +0.58%
Дата Открытие Максимум Минимум Закрыть Стоимость
13.08.2020 $ 0.53590000 $ 0.53590000 $ 0.49770000 $ 0.50500000 $ 399 539.42
11.08.2020 $ 0.56380000 $ 0.57460000 $ 0.50500000 $ 0.52810000 $ 988 283.51
10.08.2020 $ 0.51080000 $ 0.56410000 $ 0.50020000 $ 0.56410000 $ 534 957.82
07.08.2020 $ 0.48790000 $ 0.51480000 $ 0.48000000 $ 0.49660000 $ 742 921.28
06.08.2020 $ 0.46990000 $ 0.48890000 $ 0.46980000 $ 0.48790000 $ 369 284.98
05.08.2020 $ 0.46200000 $ 0.48200000 $ 0.43820000 $ 0.47070000 $ 663 453.07
04.08.2020 $ 0.46460000 $ 0.47290000 $ 0.45240000 $ 0.46210000 $ 200 373.47
03.08.2020 $ 0.45380000 $ 0.47470000 $ 0.45000000 $ 0.46460000 $ 337 240.97
02.08.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
01.08.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
31.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
30.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
29.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
28.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
27.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
26.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
25.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
24.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
23.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
22.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
21.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
20.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
19.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
18.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
17.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
16.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000
15.07.2020 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.58420000 $ 0.00000000