Капитализация: $ 23 680 032
Крипто-валюта
Майнинг
NULS/USD $ 0.31643038
NULS/BTC 0.000045 BTC
  • 1 час +0.66%
  • 1 день -5.34%
  • 1 неделя -23.36%
Дата Открытие Максимум Минимум Закрыть Стоимость
21.11.2019 $ 0.33700000 $ 0.34330000 $ 0.31580000 $ 0.31710000 $ 80 273.66
20.11.2019 $ 0.34800000 $ 0.35000000 $ 0.33450000 $ 0.33750000 $ 98 911.29
19.11.2019 $ 0.35750000 $ 0.36100000 $ 0.34230000 $ 0.34840000 $ 230 283.90
18.11.2019 $ 0.38950000 $ 0.39220000 $ 0.35020000 $ 0.35870000 $ 193 363.05
17.11.2019 $ 0.38690000 $ 0.39840000 $ 0.38580000 $ 0.39120000 $ 52 556.11
16.11.2019 $ 0.38900000 $ 0.39220000 $ 0.38230000 $ 0.38900000 $ 120 036.65
15.11.2019 $ 0.40860000 $ 0.41500000 $ 0.38200000 $ 0.39030000 $ 348 984.13
14.11.2019 $ 0.42050000 $ 0.43430000 $ 0.40520000 $ 0.40870000 $ 225 962.25
13.11.2019 $ 0.40800000 $ 0.43990000 $ 0.40350000 $ 0.42120000 $ 308 612.09
12.11.2019 $ 0.39170000 $ 0.43180000 $ 0.38880000 $ 0.40760000 $ 705 495.34
11.11.2019 $ 0.40280000 $ 0.40280000 $ 0.37990000 $ 0.39330000 $ 115 406.66
10.11.2019 $ 0.39430000 $ 0.42400000 $ 0.39270000 $ 0.40200000 $ 162 830.19
09.11.2019 $ 0.39190000 $ 0.40480000 $ 0.38820000 $ 0.39610000 $ 67 489.92
08.11.2019 $ 0.40830000 $ 0.41440000 $ 0.38390000 $ 0.39190000 $ 138 315.29
07.11.2019 $ 0.41610000 $ 0.41860000 $ 0.40000000 $ 0.40830000 $ 132 496.56
06.11.2019 $ 0.40430000 $ 0.42080000 $ 0.40160000 $ 0.41530000 $ 185 604.07
05.11.2019 $ 0.40810000 $ 0.40810000 $ 0.39000000 $ 0.40440000 $ 343 609.47
04.11.2019 $ 0.41240000 $ 0.42000000 $ 0.40500000 $ 0.40810000 $ 148 162.66
03.11.2019 $ 0.43930000 $ 0.44130000 $ 0.40500000 $ 0.41110000 $ 334 711.79
02.11.2019 $ 0.41930000 $ 0.44650000 $ 0.41550000 $ 0.43930000 $ 150 377.90
01.11.2019 $ 0.41730000 $ 0.42350000 $ 0.40930000 $ 0.41800000 $ 66 413.81
31.10.2019 $ 0.42990000 $ 0.44320000 $ 0.40370000 $ 0.41650000 $ 244 531.27
30.10.2019 $ 0.40630000 $ 0.45300000 $ 0.39810000 $ 0.43080000 $ 582 346.16
29.10.2019 $ 0.40790000 $ 0.41620000 $ 0.39160000 $ 0.40520000 $ 173 363.34
28.10.2019 $ 0.31810000 $ 0.31810000 $ 0.31810000 $ 0.31810000 $ 0.00000000
27.10.2019 $ 0.31810000 $ 0.31810000 $ 0.31810000 $ 0.31810000 $ 0.00000000
26.10.2019 $ 0.32910000 $ 0.34550000 $ 0.30600000 $ 0.31810000 $ 178 903.78
25.10.2019 $ 0.29560000 $ 0.33340000 $ 0.29500000 $ 0.32910000 $ 95 322.04
24.10.2019 $ 0.29480000 $ 0.30540000 $ 0.29180000 $ 0.29550000 $ 64 469.36
23.10.2019 $ 0.32230000 $ 0.32480000 $ 0.27950000 $ 0.29440000 $ 76 882.06