OMG/USD $ 4.19
OMG/BTC 0.000591 BTC
  • 1 час -0.14%
  • 1 день +3.76%
  • 1 неделя +12.69%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 4.10 $ 4.26 $ 3.92 $ 4.18 $ 2 505 411.87
29.07.2021 $ 3.94 $ 4.13 $ 3.82 $ 4.10 $ 2 065 941.41
28.07.2021 $ 3.93 $ 4.01 $ 3.80 $ 3.94 $ 2 119 074.37
27.07.2021 $ 3.79 $ 3.93 $ 3.68 $ 3.93 $ 2 077 534.65
26.07.2021 $ 3.78 $ 4.16 $ 3.78 $ 3.79 $ 3 792 930.27
25.07.2021 $ 3.73 $ 3.79 $ 3.60 $ 3.78 $ 1 532 204.46
24.07.2021 $ 3.70 $ 3.81 $ 3.64 $ 3.72 $ 1 909 159.20
23.07.2021 $ 3.59 $ 3.72 $ 3.46 $ 3.70 $ 1 949 435.37
22.07.2021 $ 3.46 $ 3.62 $ 3.38 $ 3.59 $ 2 460 631.07
21.07.2021 $ 3.17 $ 3.52 $ 3.08 $ 3.46 $ 2 464 307.03
20.07.2021 $ 3.34 $ 3.44 $ 3.04 $ 3.17 $ 3 190 492.90
19.07.2021 $ 3.66 $ 3.67 $ 3.32 $ 3.34 $ 2 531 582.63
18.07.2021 $ 3.67 $ 3.90 $ 3.61 $ 3.65 $ 2 803 397.04
17.07.2021 $ 3.60 $ 3.77 $ 3.57 $ 3.67 $ 2 502 027.61
16.07.2021 $ 3.76 $ 3.89 $ 3.55 $ 3.60 $ 2 579 859.80
15.07.2021 $ 3.90 $ 3.96 $ 3.67 $ 3.76 $ 2 683 071.72
14.07.2021 $ 3.90 $ 3.95 $ 3.62 $ 3.90 $ 2 486 444.39
13.07.2021 $ 4.06 $ 4.10 $ 3.83 $ 3.90 $ 1 728 182.17
12.07.2021 $ 4.16 $ 4.28 $ 3.98 $ 4.06 $ 1 792 244.90
11.07.2021 $ 4.06 $ 4.27 $ 4.01 $ 4.16 $ 1 542 962.87
10.07.2021 $ 4.16 $ 4.29 $ 3.92 $ 4.06 $ 1 711 281.40
09.07.2021 $ 4.08 $ 4.24 $ 3.83 $ 4.16 $ 2 007 104.33
08.07.2021 $ 4.51 $ 4.51 $ 3.99 $ 4.08 $ 2 468 219.53
07.07.2021 $ 4.55 $ 4.71 $ 4.46 $ 4.51 $ 1 951 358.65
06.07.2021 $ 4.42 $ 4.77 $ 4.37 $ 4.55 $ 3 307 867.55
05.07.2021 $ 4.53 $ 4.88 $ 4.26 $ 4.42 $ 4 349 268.39
04.07.2021 $ 4.60 $ 4.64 $ 4.34 $ 4.53 $ 2 142 507.16
03.07.2021 $ 4.15 $ 4.65 $ 4.03 $ 4.59 $ 2 084 379.65
02.07.2021 $ 4.14 $ 4.22 $ 3.87 $ 4.14 $ 1 539 745.67
01.07.2021 $ 4.37 $ 4.45 $ 4.04 $ 4.14 $ 2 617 795.86