OMG/USD $ 0.78963152
OMG/BTC 0.000111 BTC
  • 1 час -4.27%
  • 1 день -6.59%
  • 1 неделя -22.38%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
21.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
20.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
19.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
18.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
17.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
16.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
15.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
14.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
13.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
12.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
11.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
10.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
09.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
08.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
07.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
06.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
05.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
04.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
03.11.2019 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.97210000 $ 0.00000000
02.11.2019 $ 0.97650000 $ 0.99020000 $ 0.95580000 $ 0.97210000 $ 72 558.37
01.11.2019 $ 0.94540000 $ 0.98380000 $ 0.93070000 $ 0.97650000 $ 75 307.09
31.10.2019 $ 0.97830000 $ 0.98500000 $ 0.92090000 $ 0.94250000 $ 146 152.78
30.10.2019 $ 1.04 $ 1.04 $ 0.93390000 $ 0.98020000 $ 336 711.42
29.10.2019 $ 1.02 $ 1.12 $ 1.01 $ 1.03 $ 413 704.18
28.10.2019 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.00000000
27.10.2019 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.00000000
26.10.2019 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.00000000
25.10.2019 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.00000000
24.10.2019 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.78980000 $ 0.00000000