OMG/USD $ 3.10
OMG/BTC 0.000437 BTC
  • 1 час -0.33%
  • 1 день -1.42%
  • 1 неделя -10.65%
Дата Открытие Максимум Минимум Закрыть Стоимость
29.10.2020 $ 3.07 $ 3.14 $ 3.06 $ 3.09 $ 132 216.87
28.10.2020 $ 3.22 $ 3.25 $ 3.00 $ 3.07 $ 497 586.77
27.10.2020 $ 3.24 $ 3.31 $ 3.15 $ 3.21 $ 481 888.13
26.10.2020 $ 3.37 $ 3.39 $ 3.08 $ 3.24 $ 514 933.63
25.10.2020 $ 3.48 $ 3.49 $ 3.28 $ 3.35 $ 369 377.93
24.10.2020 $ 3.53 $ 3.58 $ 3.42 $ 3.49 $ 355 323.97
23.10.2020 $ 3.50 $ 3.65 $ 3.39 $ 3.53 $ 579 096.86
22.10.2020 $ 3.26 $ 3.59 $ 3.26 $ 3.49 $ 699 342.17
21.10.2020 $ 3.13 $ 3.43 $ 3.11 $ 3.26 $ 713 124.11
20.10.2020 $ 3.34 $ 3.34 $ 3.07 $ 3.13 $ 501 071.01
19.10.2020 $ 3.41 $ 3.51 $ 3.25 $ 3.37 $ 598 448.15
18.10.2020 $ 3.25 $ 3.45 $ 3.25 $ 3.40 $ 363 459.08
17.10.2020 $ 3.23 $ 3.30 $ 3.13 $ 3.26 $ 392 862.28
16.10.2020 $ 3.44 $ 3.50 $ 3.22 $ 3.22 $ 548 541.41
15.10.2020 $ 3.33 $ 3.51 $ 3.22 $ 3.43 $ 706 637.31
14.10.2020 $ 3.47 $ 3.50 $ 3.25 $ 3.33 $ 587 801.59
13.10.2020 $ 3.65 $ 3.66 $ 3.44 $ 3.53 $ 675 813.74
12.10.2020 $ 3.63 $ 3.75 $ 3.50 $ 3.64 $ 778 338.48
11.10.2020 $ 3.75 $ 3.75 $ 3.63 $ 3.63 $ 47 072.39
10.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
09.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
08.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
07.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
06.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
05.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
04.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
03.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
02.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
01.10.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000
30.09.2020 $ 3.63 $ 3.63 $ 3.63 $ 3.63 $ 0.00000000