OMG/USD $ 0.78459087
OMG/BTC 0.000111 BTC
  • 1 час -1.74%
  • 1 день +2.73%
  • 1 неделя +11.47%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.01.2020 $ 0.77490000 $ 0.81410000 $ 0.75900000 $ 0.78960000 $ 168 162.29
16.01.2020 $ 0.79730000 $ 0.79980000 $ 0.74270000 $ 0.77490000 $ 172 487.58
15.01.2020 $ 0.74420000 $ 0.82410000 $ 0.74060000 $ 0.79590000 $ 316 666.17
14.01.2020 $ 0.67000000 $ 0.74640000 $ 0.66960000 $ 0.71810000 $ 261 101.93
13.01.2020 $ 0.69420000 $ 0.69680000 $ 0.65740000 $ 0.66690000 $ 57 389.04
12.01.2020 $ 0.67000000 $ 0.69430000 $ 0.66500000 $ 0.69430000 $ 62 771.88
11.01.2020 $ 0.65590000 $ 0.68910000 $ 0.65140000 $ 0.67010000 $ 77 556.20
10.01.2020 $ 0.64050000 $ 0.66670000 $ 0.62970000 $ 0.65590000 $ 116 354.05
09.01.2020 $ 0.65700000 $ 0.65700000 $ 0.63080000 $ 0.63730000 $ 54 836.48
08.01.2020 $ 0.67550000 $ 0.69260000 $ 0.63830000 $ 0.66030000 $ 138 519.19
07.01.2020 $ 0.68570000 $ 0.69760000 $ 0.66450000 $ 0.67060000 $ 126 526.49
06.01.2020 $ 0.63490000 $ 0.68640000 $ 0.63250000 $ 0.68640000 $ 130 523.56
05.01.2020 $ 0.62820000 $ 0.65000000 $ 0.62780000 $ 0.63670000 $ 43 268.11
04.01.2020 $ 0.62700000 $ 0.65000000 $ 0.61690000 $ 0.62460000 $ 32 274.40
03.01.2020 $ 0.59320000 $ 0.62670000 $ 0.58370000 $ 0.62480000 $ 66 153.95
02.01.2020 $ 0.62190000 $ 0.62520000 $ 0.58510000 $ 0.59500000 $ 136 921.60
01.01.2020 $ 0.60480000 $ 0.62260000 $ 0.60400000 $ 0.62140000 $ 25 229.30
31.12.2019 $ 0.61330000 $ 0.62630000 $ 0.60390000 $ 0.60580000 $ 66 747.47
30.12.2019 $ 0.63500000 $ 0.64000000 $ 0.61510000 $ 0.61510000 $ 59 489.56
29.12.2019 $ 0.62360000 $ 0.65060000 $ 0.61330000 $ 0.63730000 $ 128 004.98
28.12.2019 $ 0.62570000 $ 0.63130000 $ 0.61990000 $ 0.62350000 $ 25 472.18
27.12.2019 $ 0.61210000 $ 0.62650000 $ 0.60130000 $ 0.62510000 $ 38 224.17
26.12.2019 $ 0.60620000 $ 0.63220000 $ 0.60060000 $ 0.61280000 $ 70 423.74
25.12.2019 $ 0.62230000 $ 0.62230000 $ 0.60400000 $ 0.60790000 $ 26 140.90
24.12.2019 $ 0.62840000 $ 0.63180000 $ 0.61400000 $ 0.62030000 $ 68 389.58
23.12.2019 $ 0.65130000 $ 0.66440000 $ 0.62340000 $ 0.63050000 $ 62 376.80
22.12.2019 $ 0.64790000 $ 0.65800000 $ 0.64280000 $ 0.65120000 $ 61 229.30
21.12.2019 $ 0.65280000 $ 0.65940000 $ 0.63910000 $ 0.64790000 $ 21 196.64
20.12.2019 $ 0.63250000 $ 0.66010000 $ 0.62590000 $ 0.65290000 $ 31 513.98
19.12.2019 $ 0.65870000 $ 0.67300000 $ 0.62460000 $ 0.63240000 $ 67 775.20