OMG/USD $ 0.55524111
OMG/BTC 0.000078 BTC
  • 1 час +1.49%
  • 1 день +0.09%
  • 1 неделя +11.36%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.04.2020 $ 0.54050000 $ 0.55500000 $ 0.53990000 $ 0.55310000 $ 18 631.36
05.04.2020 $ 0.55130000 $ 0.55960000 $ 0.53500000 $ 0.54160000 $ 77 626.35
04.04.2020 $ 0.54420000 $ 0.55950000 $ 0.53780000 $ 0.55130000 $ 134 926.15
03.04.2020 $ 0.55270000 $ 0.57970000 $ 0.53800000 $ 0.54390000 $ 239 851.13
02.04.2020 $ 0.53540000 $ 0.56330000 $ 0.52480000 $ 0.55270000 $ 421 136.24
01.04.2020 $ 0.51610000 $ 0.53750000 $ 0.49820000 $ 0.53370000 $ 126 501.53
31.03.2020 $ 0.50790000 $ 0.51830000 $ 0.50510000 $ 0.51600000 $ 77 099.27
30.03.2020 $ 0.46780000 $ 0.52680000 $ 0.46660000 $ 0.50820000 $ 168 448.72
29.03.2020 $ 0.50510000 $ 0.50770000 $ 0.46260000 $ 0.46820000 $ 116 530.20
28.03.2020 $ 0.50300000 $ 0.51300000 $ 0.47500000 $ 0.50510000 $ 170 125.58
27.03.2020 $ 0.52110000 $ 0.52790000 $ 0.49930000 $ 0.50320000 $ 155 856.75
26.03.2020 $ 0.51230000 $ 0.52280000 $ 0.50350000 $ 0.52080000 $ 99 538.85
25.03.2020 $ 0.52830000 $ 0.53390000 $ 0.49230000 $ 0.50960000 $ 148 863.11
24.03.2020 $ 0.50650000 $ 0.53380000 $ 0.49310000 $ 0.53100000 $ 288 281.96
23.03.2020 $ 0.47610000 $ 0.53090000 $ 0.46790000 $ 0.50570000 $ 402 796.77
22.03.2020 $ 0.52520000 $ 0.54510000 $ 0.47430000 $ 0.47700000 $ 167 895.09
21.03.2020 $ 0.53240000 $ 0.54470000 $ 0.49350000 $ 0.52310000 $ 166 232.37
20.03.2020 $ 0.54280000 $ 0.59960000 $ 0.47500000 $ 0.53000000 $ 420 275.32
19.03.2020 $ 0.46730000 $ 0.55920000 $ 0.46430000 $ 0.54290000 $ 274 457.03
18.03.2020 $ 0.46520000 $ 0.48430000 $ 0.42490000 $ 0.46440000 $ 230 007.10
17.03.2020 $ 0.43830000 $ 0.48350000 $ 0.43110000 $ 0.46970000 $ 176 581.08
16.03.2020 $ 0.49040000 $ 0.49990000 $ 0.39610000 $ 0.43490000 $ 292 340.32
15.03.2020 $ 0.46840000 $ 0.52620000 $ 0.46370000 $ 0.49390000 $ 251 256.95
14.03.2020 $ 0.50140000 $ 0.51660000 $ 0.46380000 $ 0.46840000 $ 267 764.03
13.03.2020 $ 0.41210000 $ 0.54530000 $ 0.30310000 $ 0.50340000 $ 712 765.38
12.03.2020 $ 0.75400000 $ 0.75690000 $ 0.38820000 $ 0.40690000 $ 805 181.64
11.03.2020 $ 0.78980000 $ 0.80090000 $ 0.71840000 $ 0.75220000 $ 244 853.71
10.03.2020 $ 0.78800000 $ 0.80650000 $ 0.77090000 $ 0.79040000 $ 199 212.94
09.03.2020 $ 0.76870000 $ 0.81420000 $ 0.73310000 $ 0.78830000 $ 449 646.09
08.03.2020 $ 0.90580000 $ 0.90580000 $ 0.75500000 $ 0.76550000 $ 485 001.90