ONT/USD $ 0.61533330
ONT/BTC 0.000087 BTC
  • 1 час +0.44%
  • 1 день +0.97%
  • 1 неделя +4.8%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.01.2019 $ 0.61550000 $ 0.62170000 $ 0.59800000 $ 0.61530000 $ 1 480 764.74
16.01.2019 $ 0.57950000 $ 0.64720000 $ 0.57360000 $ 0.61500000 $ 2 429 117.52
15.01.2019 $ 0.59740000 $ 0.61200000 $ 0.56180000 $ 0.57990000 $ 2 144 883.03
14.01.2019 $ 0.56390000 $ 0.61000000 $ 0.55890000 $ 0.59750000 $ 2 514 978.17
13.01.2019 $ 0.60540000 $ 0.61040000 $ 0.54900000 $ 0.56380000 $ 2 372 494.72
12.01.2019 $ 0.62920000 $ 0.64600000 $ 0.59150000 $ 0.60490000 $ 3 236 055.94
11.01.2019 $ 0.58340000 $ 0.64670000 $ 0.57030000 $ 0.62890000 $ 5 118 135.30
10.01.2019 $ 0.71080000 $ 0.73710000 $ 0.55220000 $ 0.58280000 $ 5 292 207.02
09.01.2019 $ 0.63090000 $ 0.73120000 $ 0.62970000 $ 0.71120000 $ 2 776 030.09
08.01.2019 $ 0.61990000 $ 0.66400000 $ 0.60400000 $ 0.63080000 $ 1 802 902.33
07.01.2019 $ 0.64060000 $ 0.65490000 $ 0.61800000 $ 0.61960000 $ 1 521 940.58
06.01.2019 $ 0.61650000 $ 0.65550000 $ 0.59800000 $ 0.64030000 $ 1 908 850.43
05.01.2019 $ 0.59830000 $ 0.63020000 $ 0.59300000 $ 0.61600000 $ 1 550 821.44
04.01.2019 $ 0.59470000 $ 0.60870000 $ 0.55000000 $ 0.59790000 $ 1 448 164.50
03.01.2019 $ 0.63120000 $ 0.63530000 $ 0.58000000 $ 0.59450000 $ 1 622 335.96
02.01.2019 $ 0.59350000 $ 0.64390000 $ 0.58770000 $ 0.63060000 $ 2 375 824.45
01.01.2019 $ 0.58170000 $ 0.59380000 $ 0.56650000 $ 0.59350000 $ 1 113 002.50
31.12.2018 $ 0.61020000 $ 0.61280000 $ 0.57210000 $ 0.58080000 $ 1 281 554.63
30.12.2018 $ 0.58880000 $ 0.62000000 $ 0.57880000 $ 0.61080000 $ 1 590 932.40
29.12.2018 $ 0.61510000 $ 0.63500000 $ 0.58290000 $ 0.58920000 $ 3 078 375.02
28.12.2018 $ 0.54680000 $ 0.63800000 $ 0.53030000 $ 0.61600000 $ 3 640 300.76
27.12.2018 $ 0.62680000 $ 0.63400000 $ 0.53650000 $ 0.54680000 $ 4 308 906.80
26.12.2018 $ 0.65510000 $ 0.68620000 $ 0.61280000 $ 0.62660000 $ 3 167 140.40
25.12.2018 $ 0.76100000 $ 0.76800000 $ 0.59700000 $ 0.65350000 $ 3 877 291.85
24.12.2018 $ 0.74100000 $ 0.82400000 $ 0.74000000 $ 0.76200000 $ 4 197 531.34
23.12.2018 $ 0.73400000 $ 0.77700000 $ 0.71200000 $ 0.74100000 $ 2 548 236.32
22.12.2018 $ 0.70300000 $ 0.76500000 $ 0.68800000 $ 0.73300000 $ 3 519 430.17
21.12.2018 $ 0.66200000 $ 0.80000000 $ 0.62900000 $ 0.70400000 $ 5 631 923.10
20.12.2018 $ 0.60500000 $ 0.67900000 $ 0.59300000 $ 0.66200000 $ 5 383 753.97
19.12.2018 $ 0.68800000 $ 0.69900000 $ 0.60000000 $ 0.60400000 $ 7 106 246.44