ONT/USD $ 0.80930545
ONT/BTC 0.000114 BTC
  • 1 час +1.32%
  • 1 день +8.54%
  • 1 неделя +24.9%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 0.74560000 $ 0.87880000 $ 0.74520000 $ 0.81050000 $ 37 379 985.28
29.07.2021 $ 0.70710000 $ 0.75150000 $ 0.69050000 $ 0.74570000 $ 10 156 444.01
28.07.2021 $ 0.70500000 $ 0.71710000 $ 0.68580000 $ 0.70720000 $ 11 722 200.00
27.07.2021 $ 0.67640000 $ 0.70630000 $ 0.65720000 $ 0.70470000 $ 10 333 726.68
26.07.2021 $ 0.66980000 $ 0.73650000 $ 0.66530000 $ 0.67630000 $ 21 424 257.41
25.07.2021 $ 0.65910000 $ 0.67490000 $ 0.63900000 $ 0.66990000 $ 10 913 757.11
24.07.2021 $ 0.64490000 $ 0.67490000 $ 0.63830000 $ 0.65890000 $ 10 499 832.37
23.07.2021 $ 0.62650000 $ 0.64580000 $ 0.61240000 $ 0.64470000 $ 10 915 660.23
22.07.2021 $ 0.61270000 $ 0.63170000 $ 0.59690000 $ 0.62680000 $ 11 815 589.01
21.07.2021 $ 0.56860000 $ 0.62080000 $ 0.55190000 $ 0.61270000 $ 12 873 823.47
20.07.2021 $ 0.60540000 $ 0.61680000 $ 0.54750000 $ 0.56840000 $ 14 594 226.88
19.07.2021 $ 0.66110000 $ 0.66670000 $ 0.59380000 $ 0.60550000 $ 15 002 160.91
18.07.2021 $ 0.63420000 $ 0.66550000 $ 0.62080000 $ 0.66110000 $ 8 604 672.70
17.07.2021 $ 0.62270000 $ 0.64650000 $ 0.61050000 $ 0.63400000 $ 11 601 837.33
16.07.2021 $ 0.65370000 $ 0.66690000 $ 0.61460000 $ 0.62270000 $ 10 511 729.61
15.07.2021 $ 0.69090000 $ 0.70100000 $ 0.64220000 $ 0.65360000 $ 11 887 687.18
14.07.2021 $ 0.71450000 $ 0.71570000 $ 0.64600000 $ 0.69090000 $ 13 757 803.52
13.07.2021 $ 0.69210000 $ 0.72080000 $ 0.67520000 $ 0.71430000 $ 12 709 966.67
12.07.2021 $ 0.70320000 $ 0.72200000 $ 0.67520000 $ 0.69220000 $ 8 864 819.66
11.07.2021 $ 0.68810000 $ 0.71580000 $ 0.67460000 $ 0.70310000 $ 7 790 884.18
10.07.2021 $ 0.69960000 $ 0.71420000 $ 0.67050000 $ 0.68810000 $ 7 778 955.98
09.07.2021 $ 0.70200000 $ 0.71000000 $ 0.66280000 $ 0.69950000 $ 10 683 731.95
08.07.2021 $ 0.76680000 $ 0.76710000 $ 0.68330000 $ 0.70250000 $ 13 821 157.20
07.07.2021 $ 0.72970000 $ 0.78640000 $ 0.72550000 $ 0.76680000 $ 14 105 466.73
06.07.2021 $ 0.71500000 $ 0.74260000 $ 0.70920000 $ 0.72970000 $ 12 004 246.36
05.07.2021 $ 0.72090000 $ 0.72420000 $ 0.67950000 $ 0.71490000 $ 11 577 678.27
04.07.2021 $ 0.71340000 $ 0.73870000 $ 0.69300000 $ 0.72060000 $ 7 372 338.56
03.07.2021 $ 0.70920000 $ 0.72450000 $ 0.69000000 $ 0.71320000 $ 11 750 047.35
02.07.2021 $ 0.70160000 $ 0.71540000 $ 0.66770000 $ 0.70890000 $ 8 226 587.92
01.07.2021 $ 0.74920000 $ 0.74980000 $ 0.68210000 $ 0.70180000 $ 11 475 404.10