ONT/USD $ 0.57008585
ONT/BTC 0.000080 BTC
  • 1 час -1.44%
  • 1 день -8.28%
  • 1 неделя -3.08%
Дата Открытие Максимум Минимум Закрыть Стоимость
21.01.2021 $ 0.63680000 $ 0.63940000 $ 0.56000000 $ 0.56850000 $ 11 585 162.01
20.01.2021 $ 0.66010000 $ 0.66930000 $ 0.59090000 $ 0.63680000 $ 18 110 228.28
19.01.2021 $ 0.71200000 $ 0.71350000 $ 0.65500000 $ 0.66080000 $ 15 929 720.62
18.01.2021 $ 0.67190000 $ 0.72940000 $ 0.63340000 $ 0.71200000 $ 19 574 469.57
17.01.2021 $ 0.65390000 $ 0.68460000 $ 0.61010000 $ 0.67270000 $ 15 373 746.11
16.01.2021 $ 0.63590000 $ 0.69470000 $ 0.62690000 $ 0.65410000 $ 21 482 798.45
15.01.2021 $ 0.58210000 $ 0.65800000 $ 0.57000000 $ 0.63550000 $ 25 627 719.53
14.01.2021 $ 0.57600000 $ 0.59430000 $ 0.54820000 $ 0.58160000 $ 11 357 917.85
13.01.2021 $ 0.53440000 $ 0.58220000 $ 0.52090000 $ 0.57580000 $ 10 010 047.38
12.01.2021 $ 0.54860000 $ 0.57390000 $ 0.52090000 $ 0.53450000 $ 14 356 637.58
11.01.2021 $ 0.65360000 $ 0.65850000 $ 0.47350000 $ 0.54870000 $ 43 704 318.49
10.01.2021 $ 0.63460000 $ 0.68500000 $ 0.54850000 $ 0.65360000 $ 38 887 260.55
09.01.2021 $ 0.55580000 $ 0.64640000 $ 0.53880000 $ 0.63400000 $ 26 143 815.08
08.01.2021 $ 0.55870000 $ 0.58130000 $ 0.51070000 $ 0.55630000 $ 20 176 491.55
07.01.2021 $ 0.58100000 $ 0.61070000 $ 0.53200000 $ 0.55910000 $ 25 124 227.22
06.01.2021 $ 0.50900000 $ 0.60000000 $ 0.49820000 $ 0.58080000 $ 21 519 845.98
05.01.2021 $ 0.49470000 $ 0.51410000 $ 0.46440000 $ 0.50900000 $ 14 586 996.61
04.01.2021 $ 0.50280000 $ 0.54400000 $ 0.42000000 $ 0.49450000 $ 18 471 603.70
03.01.2021 $ 0.46540000 $ 0.50830000 $ 0.45760000 $ 0.50300000 $ 12 769 338.49
02.01.2021 $ 0.44940000 $ 0.49120000 $ 0.44210000 $ 0.46530000 $ 16 700 778.37
01.01.2021 $ 0.44160000 $ 0.46600000 $ 0.43450000 $ 0.44910000 $ 6 556 348.11
31.12.2020 $ 0.44500000 $ 0.45120000 $ 0.42640000 $ 0.44130000 $ 4 430 250.73
30.12.2020 $ 0.45520000 $ 0.47180000 $ 0.43470000 $ 0.44490000 $ 6 889 659.64
29.12.2020 $ 0.46390000 $ 0.47350000 $ 0.42770000 $ 0.45480000 $ 9 153 229.53
28.12.2020 $ 0.45020000 $ 0.48220000 $ 0.44640000 $ 0.46390000 $ 10 336 800.56
27.12.2020 $ 0.45480000 $ 0.47570000 $ 0.42970000 $ 0.44980000 $ 14 970 942.74
26.12.2020 $ 0.45250000 $ 0.46350000 $ 0.43590000 $ 0.45460000 $ 9 565 765.53
25.12.2020 $ 0.46030000 $ 0.47550000 $ 0.44040000 $ 0.45240000 $ 13 570 620.82
24.12.2020 $ 0.40840000 $ 0.46180000 $ 0.39570000 $ 0.45980000 $ 14 460 303.78
23.12.2020 $ 0.52060000 $ 0.52500000 $ 0.34140000 $ 0.40860000 $ 17 168 648.40