ONT/USD $ 0.79155221
ONT/BTC 0.000112 BTC
  • 1 час +0.47%
  • 1 день +0.36%
  • 1 неделя +2.45%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.79680000 $ 0.80220000 $ 0.78550000 $ 0.79110000 $ 88 040.74
22.09.2019 $ 0.80520000 $ 0.80520000 $ 0.76520000 $ 0.79670000 $ 947 326.70
21.09.2019 $ 0.83330000 $ 0.84500000 $ 0.80240000 $ 0.80580000 $ 1 631 016.64
20.09.2019 $ 0.81730000 $ 0.83560000 $ 0.79570000 $ 0.83330000 $ 1 209 975.46
19.09.2019 $ 0.82240000 $ 0.84340000 $ 0.76870000 $ 0.81730000 $ 3 281 053.20
18.09.2019 $ 0.78900000 $ 0.86090000 $ 0.78770000 $ 0.82230000 $ 3 406 300.24
17.09.2019 $ 0.76420000 $ 0.82330000 $ 0.75740000 $ 0.78940000 $ 7 891 777.06
16.09.2019 $ 0.75710000 $ 0.78350000 $ 0.75000000 $ 0.76400000 $ 1 116 457.74
15.09.2019 $ 0.75690000 $ 0.76770000 $ 0.74770000 $ 0.75750000 $ 821 512.09
14.09.2019 $ 0.74830000 $ 0.76670000 $ 0.73090000 $ 0.75760000 $ 1 151 513.08
13.09.2019 $ 0.73390000 $ 0.76390000 $ 0.72900000 $ 0.74820000 $ 1 235 025.83
12.09.2019 $ 0.73450000 $ 0.74010000 $ 0.69800000 $ 0.73390000 $ 1 575 910.25
11.09.2019 $ 0.76240000 $ 0.77130000 $ 0.72000000 $ 0.73380000 $ 1 179 333.58
10.09.2019 $ 0.76460000 $ 0.80930000 $ 0.75230000 $ 0.76240000 $ 1 426 367.15
09.09.2019 $ 0.75820000 $ 0.79000000 $ 0.73040000 $ 0.76580000 $ 1 584 325.38
08.09.2019 $ 0.71000000 $ 0.77070000 $ 0.70570000 $ 0.75730000 $ 2 183 881.12
07.09.2019 $ 0.68950000 $ 0.72110000 $ 0.68270000 $ 0.71050000 $ 572 044.50
06.09.2019 $ 0.70720000 $ 0.72800000 $ 0.67790000 $ 0.68920000 $ 1 042 064.94
05.09.2019 $ 0.70720000 $ 0.72450000 $ 0.69540000 $ 0.70710000 $ 954 900.44
04.09.2019 $ 0.71620000 $ 0.72600000 $ 0.70190000 $ 0.70650000 $ 459 995.81
03.09.2019 $ 0.73420000 $ 0.74630000 $ 0.71000000 $ 0.71610000 $ 1 064 084.98
02.09.2019 $ 0.71350000 $ 0.74270000 $ 0.69940000 $ 0.73300000 $ 454 893.08
01.09.2019 $ 0.70800000 $ 0.71960000 $ 0.68550000 $ 0.71440000 $ 391 638.15
31.08.2019 $ 0.72280000 $ 0.73560000 $ 0.69680000 $ 0.70850000 $ 687 115.98
30.08.2019 $ 0.71690000 $ 0.73230000 $ 0.70000000 $ 0.72350000 $ 593 116.21
29.08.2019 $ 0.72900000 $ 0.72900000 $ 0.69100000 $ 0.71700000 $ 1 644 457.22
28.08.2019 $ 0.78080000 $ 0.79630000 $ 0.70000000 $ 0.72940000 $ 2 120 443.62
27.08.2019 $ 0.80130000 $ 0.80130000 $ 0.76150000 $ 0.78120000 $ 873 343.81
26.08.2019 $ 0.80420000 $ 0.83530000 $ 0.79040000 $ 0.80080000 $ 1 007 579.50
25.08.2019 $ 0.83030000 $ 0.90160000 $ 0.77770000 $ 0.80460000 $ 2 947 172.20