ONT/USD $ 0.65115595
ONT/BTC 0.000092 BTC
  • 1 час -0.9%
  • 1 день -8.17%
  • 1 неделя +1.2%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.01.2020 $ 0.68670000 $ 0.71890000 $ 0.63550000 $ 0.65210000 $ 2 424 551.68
18.01.2020 $ 0.71330000 $ 0.73410000 $ 0.67930000 $ 0.68810000 $ 3 682 541.23
17.01.2020 $ 0.71200000 $ 0.73000000 $ 0.67620000 $ 0.71360000 $ 4 083 223.56
16.01.2020 $ 0.69880000 $ 0.71980000 $ 0.64700000 $ 0.71270000 $ 3 619 348.65
15.01.2020 $ 0.67570000 $ 0.73740000 $ 0.66110000 $ 0.69910000 $ 4 561 576.88
14.01.2020 $ 0.60590000 $ 0.67650000 $ 0.60590000 $ 0.65750000 $ 3 977 286.50
13.01.2020 $ 0.61650000 $ 0.61820000 $ 0.58280000 $ 0.60610000 $ 2 010 240.61
12.01.2020 $ 0.58340000 $ 0.62990000 $ 0.57810000 $ 0.61650000 $ 2 796 804.87
11.01.2020 $ 0.56700000 $ 0.61300000 $ 0.56000000 $ 0.58300000 $ 2 996 387.87
10.01.2020 $ 0.53870000 $ 0.56980000 $ 0.52950000 $ 0.56650000 $ 2 168 781.67
09.01.2020 $ 0.55320000 $ 0.55320000 $ 0.53110000 $ 0.53870000 $ 1 228 357.15
08.01.2020 $ 0.56360000 $ 0.58930000 $ 0.53860000 $ 0.55380000 $ 2 383 133.16
07.01.2020 $ 0.58330000 $ 0.59300000 $ 0.54960000 $ 0.56360000 $ 2 770 257.87
06.01.2020 $ 0.54860000 $ 0.58750000 $ 0.54750000 $ 0.58310000 $ 2 863 031.94
05.01.2020 $ 0.53170000 $ 0.57290000 $ 0.53040000 $ 0.54830000 $ 2 379 152.49
04.01.2020 $ 0.52820000 $ 0.53230000 $ 0.51840000 $ 0.53160000 $ 925 818.04
03.01.2020 $ 0.50380000 $ 0.53250000 $ 0.49460000 $ 0.52780000 $ 1 536 066.96
02.01.2020 $ 0.52670000 $ 0.52760000 $ 0.49690000 $ 0.50370000 $ 1 032 390.06
01.01.2020 $ 0.51910000 $ 0.54130000 $ 0.51700000 $ 0.52750000 $ 738 639.94
31.12.2019 $ 0.52570000 $ 0.53030000 $ 0.51690000 $ 0.51850000 $ 823 543.15
30.12.2019 $ 0.54460000 $ 0.54460000 $ 0.52300000 $ 0.52620000 $ 1 315 270.24
29.12.2019 $ 0.53150000 $ 0.55320000 $ 0.52550000 $ 0.54460000 $ 1 823 557.20
28.12.2019 $ 0.51960000 $ 0.53930000 $ 0.51820000 $ 0.53110000 $ 1 454 672.17
27.12.2019 $ 0.51470000 $ 0.52750000 $ 0.50590000 $ 0.51970000 $ 1 383 318.06
26.12.2019 $ 0.51220000 $ 0.53300000 $ 0.50500000 $ 0.51490000 $ 1 988 129.86
25.12.2019 $ 0.52220000 $ 0.52260000 $ 0.50430000 $ 0.51220000 $ 1 270 663.98
24.12.2019 $ 0.52260000 $ 0.53930000 $ 0.51710000 $ 0.52230000 $ 1 792 828.61
23.12.2019 $ 0.55730000 $ 0.56400000 $ 0.51610000 $ 0.52230000 $ 3 203 471.37
22.12.2019 $ 0.53820000 $ 0.55740000 $ 0.53360000 $ 0.55700000 $ 1 791 119.47
21.12.2019 $ 0.54910000 $ 0.55160000 $ 0.53360000 $ 0.53890000 $ 1 157 160.35