Ontology (ONT)
Добавить в список наблюдения
Капитализация:
$ 487 589 798
ONT/USD
$ 0.83971788
ONT/BTC
0.000118 BTC
- 1 час -0.36%
- 1 день +2.82%
- 1 неделя -7.53%
| Дата | Открытие | Максимум | Минимум | Закрыть | Стоимость |
|---|---|---|---|---|---|
| 12.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 11.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 10.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 09.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 08.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 07.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 06.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 05.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 04.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 03.11.2019 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.91420000 | $ 0.00000000 |
| 02.11.2019 | $ 0.86870000 | $ 0.92990000 | $ 0.85160000 | $ 0.91420000 | $ 5 360 571.83 |
| 01.11.2019 | $ 0.85520000 | $ 0.88000000 | $ 0.83000000 | $ 0.86820000 | $ 2 561 322.06 |
| 31.10.2019 | $ 0.89060000 | $ 0.89550000 | $ 0.81050000 | $ 0.85470000 | $ 7 853 576.39 |
| 30.10.2019 | $ 0.85560000 | $ 0.92950000 | $ 0.82000000 | $ 0.88680000 | $ 11 650 966.63 |
| 29.10.2019 | $ 0.87590000 | $ 0.92230000 | $ 0.81480000 | $ 0.85560000 | $ 5 932 062.19 |
| 28.10.2019 | $ 0.63080000 | $ 0.63080000 | $ 0.63080000 | $ 0.63080000 | $ 0.00000000 |
| 27.10.2019 | $ 0.63080000 | $ 0.63080000 | $ 0.63080000 | $ 0.63080000 | $ 0.00000000 |
| 26.10.2019 | $ 0.61940000 | $ 0.70080000 | $ 0.61430000 | $ 0.63080000 | $ 3 357 120.40 |
| 25.10.2019 | $ 0.54600000 | $ 0.62350000 | $ 0.54060000 | $ 0.61960000 | $ 2 743 484.00 |
| 24.10.2019 | $ 0.54840000 | $ 0.55410000 | $ 0.53360000 | $ 0.54610000 | $ 997 886.90 |
| 23.10.2019 | $ 0.58060000 | $ 0.58230000 | $ 0.51980000 | $ 0.54890000 | $ 1 775 132.37 |
| 22.10.2019 | $ 0.59140000 | $ 0.60410000 | $ 0.57740000 | $ 0.58090000 | $ 1 249 533.08 |
| 21.10.2019 | $ 0.58530000 | $ 0.59720000 | $ 0.57560000 | $ 0.59140000 | $ 1 244 160.39 |
| 20.10.2019 | $ 0.58370000 | $ 0.59020000 | $ 0.56290000 | $ 0.58540000 | $ 1 599 383.88 |
| 19.10.2019 | $ 0.58650000 | $ 0.59200000 | $ 0.57800000 | $ 0.58380000 | $ 1 203 322.45 |
| 18.10.2019 | $ 0.60160000 | $ 0.60790000 | $ 0.57360000 | $ 0.58630000 | $ 1 758 544.79 |
| 17.10.2019 | $ 0.60480000 | $ 0.61150000 | $ 0.58860000 | $ 0.60200000 | $ 2 288 137.11 |
| 16.10.2019 | $ 0.63550000 | $ 0.64660000 | $ 0.59010000 | $ 0.60500000 | $ 2 287 851.84 |
| 15.10.2019 | $ 0.64060000 | $ 0.65000000 | $ 0.62720000 | $ 0.63550000 | $ 2 121 245.83 |
| 14.10.2019 | $ 0.63650000 | $ 0.64590000 | $ 0.62510000 | $ 0.64070000 | $ 2 270 989.86 |