ONT/USD $ 0.35765315
ONT/BTC 0.000050 BTC
  • 1 час -0.01%
  • 1 день -3.63%
  • 1 неделя -4.16%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 0.37030000 $ 0.37250000 $ 0.35560000 $ 0.35710000 $ 1 605 376.48
31.03.2020 $ 0.36610000 $ 0.37620000 $ 0.36190000 $ 0.37020000 $ 1 634 809.88
30.03.2020 $ 0.34660000 $ 0.37490000 $ 0.34640000 $ 0.36610000 $ 2 146 171.59
29.03.2020 $ 0.36200000 $ 0.36380000 $ 0.34500000 $ 0.34700000 $ 1 603 158.19
28.03.2020 $ 0.36370000 $ 0.37100000 $ 0.34460000 $ 0.36150000 $ 2 857 348.51
27.03.2020 $ 0.38560000 $ 0.39070000 $ 0.36030000 $ 0.36400000 $ 2 246 967.08
26.03.2020 $ 0.37310000 $ 0.38710000 $ 0.36380000 $ 0.38530000 $ 2 043 384.31
25.03.2020 $ 0.38750000 $ 0.38750000 $ 0.36210000 $ 0.37260000 $ 3 050 915.59
24.03.2020 $ 0.37370000 $ 0.39530000 $ 0.36540000 $ 0.38750000 $ 4 256 568.93
23.03.2020 $ 0.34490000 $ 0.38040000 $ 0.33850000 $ 0.37330000 $ 3 843 572.01
22.03.2020 $ 0.37350000 $ 0.40000000 $ 0.34270000 $ 0.34540000 $ 4 117 682.70
21.03.2020 $ 0.37880000 $ 0.38780000 $ 0.35140000 $ 0.37350000 $ 4 818 146.54
20.03.2020 $ 0.37800000 $ 0.42780000 $ 0.34170000 $ 0.37880000 $ 7 924 343.75
19.03.2020 $ 0.33320000 $ 0.39700000 $ 0.33040000 $ 0.37800000 $ 6 100 278.98
18.03.2020 $ 0.32700000 $ 0.33410000 $ 0.30990000 $ 0.33260000 $ 4 087 899.70
17.03.2020 $ 0.30890000 $ 0.33780000 $ 0.30530000 $ 0.32670000 $ 5 088 843.14
16.03.2020 $ 0.34700000 $ 0.35190000 $ 0.27670000 $ 0.30850000 $ 10 308 083.91
15.03.2020 $ 0.33000000 $ 0.37280000 $ 0.32510000 $ 0.34710000 $ 6 852 639.63
14.03.2020 $ 0.34490000 $ 0.35410000 $ 0.31970000 $ 0.32980000 $ 6 693 310.67
13.03.2020 $ 0.30410000 $ 0.37680000 $ 0.21070000 $ 0.34430000 $ 15 303 716.78
12.03.2020 $ 0.57860000 $ 0.58040000 $ 0.28960000 $ 0.30620000 $ 14 923 343.12
11.03.2020 $ 0.59150000 $ 0.59630000 $ 0.53770000 $ 0.57760000 $ 5 229 451.06
10.03.2020 $ 0.58730000 $ 0.60550000 $ 0.57110000 $ 0.59040000 $ 3 963 949.81
09.03.2020 $ 0.60610000 $ 0.62120000 $ 0.54080000 $ 0.58810000 $ 7 082 258.53
08.03.2020 $ 0.71830000 $ 0.71830000 $ 0.60100000 $ 0.60560000 $ 4 895 260.68
07.03.2020 $ 0.74240000 $ 0.76600000 $ 0.71490000 $ 0.71860000 $ 3 329 139.91
06.03.2020 $ 0.73040000 $ 0.74330000 $ 0.71980000 $ 0.74200000 $ 2 095 229.48
05.03.2020 $ 0.71710000 $ 0.74570000 $ 0.71700000 $ 0.73100000 $ 3 242 270.02
04.03.2020 $ 0.70370000 $ 0.72160000 $ 0.69940000 $ 0.71660000 $ 1 686 868.86
03.03.2020 $ 0.72440000 $ 0.72530000 $ 0.69330000 $ 0.70330000 $ 3 237 807.84