ONT/USD $ 0.83971788
ONT/BTC 0.000118 BTC
  • 1 час -0.36%
  • 1 день +2.82%
  • 1 неделя -7.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
11.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
10.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
09.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
08.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
07.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
06.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
05.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
04.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
03.11.2019 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.91420000 $ 0.00000000
02.11.2019 $ 0.86870000 $ 0.92990000 $ 0.85160000 $ 0.91420000 $ 5 360 571.83
01.11.2019 $ 0.85520000 $ 0.88000000 $ 0.83000000 $ 0.86820000 $ 2 561 322.06
31.10.2019 $ 0.89060000 $ 0.89550000 $ 0.81050000 $ 0.85470000 $ 7 853 576.39
30.10.2019 $ 0.85560000 $ 0.92950000 $ 0.82000000 $ 0.88680000 $ 11 650 966.63
29.10.2019 $ 0.87590000 $ 0.92230000 $ 0.81480000 $ 0.85560000 $ 5 932 062.19
28.10.2019 $ 0.63080000 $ 0.63080000 $ 0.63080000 $ 0.63080000 $ 0.00000000
27.10.2019 $ 0.63080000 $ 0.63080000 $ 0.63080000 $ 0.63080000 $ 0.00000000
26.10.2019 $ 0.61940000 $ 0.70080000 $ 0.61430000 $ 0.63080000 $ 3 357 120.40
25.10.2019 $ 0.54600000 $ 0.62350000 $ 0.54060000 $ 0.61960000 $ 2 743 484.00
24.10.2019 $ 0.54840000 $ 0.55410000 $ 0.53360000 $ 0.54610000 $ 997 886.90
23.10.2019 $ 0.58060000 $ 0.58230000 $ 0.51980000 $ 0.54890000 $ 1 775 132.37
22.10.2019 $ 0.59140000 $ 0.60410000 $ 0.57740000 $ 0.58090000 $ 1 249 533.08
21.10.2019 $ 0.58530000 $ 0.59720000 $ 0.57560000 $ 0.59140000 $ 1 244 160.39
20.10.2019 $ 0.58370000 $ 0.59020000 $ 0.56290000 $ 0.58540000 $ 1 599 383.88
19.10.2019 $ 0.58650000 $ 0.59200000 $ 0.57800000 $ 0.58380000 $ 1 203 322.45
18.10.2019 $ 0.60160000 $ 0.60790000 $ 0.57360000 $ 0.58630000 $ 1 758 544.79
17.10.2019 $ 0.60480000 $ 0.61150000 $ 0.58860000 $ 0.60200000 $ 2 288 137.11
16.10.2019 $ 0.63550000 $ 0.64660000 $ 0.59010000 $ 0.60500000 $ 2 287 851.84
15.10.2019 $ 0.64060000 $ 0.65000000 $ 0.62720000 $ 0.63550000 $ 2 121 245.83
14.10.2019 $ 0.63650000 $ 0.64590000 $ 0.62510000 $ 0.64070000 $ 2 270 989.86