ONT/USD $ 0.66397075
ONT/BTC 0.000094 BTC
  • 1 час +0.43%
  • 1 день +2.9%
  • 1 неделя +11.93%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.07.2020 $ 0.68630000 $ 0.71050000 $ 0.64910000 $ 0.66540000 $ 6 609 268.75
11.07.2020 $ 0.61860000 $ 0.69640000 $ 0.61860000 $ 0.68570000 $ 8 837 149.75
10.07.2020 $ 0.63340000 $ 0.63360000 $ 0.60500000 $ 0.61860000 $ 4 690 616.09
09.07.2020 $ 0.65180000 $ 0.66500000 $ 0.61000000 $ 0.63290000 $ 7 084 076.52
08.07.2020 $ 0.61390000 $ 0.65880000 $ 0.60600000 $ 0.65170000 $ 7 330 151.00
07.07.2020 $ 0.62230000 $ 0.63250000 $ 0.59960000 $ 0.61370000 $ 4 931 950.72
06.07.2020 $ 0.61480000 $ 0.62430000 $ 0.59930000 $ 0.62250000 $ 6 402 933.46
05.07.2020 $ 0.57170000 $ 0.61700000 $ 0.55600000 $ 0.61470000 $ 11 085 513.06
04.07.2020 $ 0.55420000 $ 0.58720000 $ 0.55330000 $ 0.57220000 $ 5 489 172.28
03.07.2020 $ 0.56040000 $ 0.57220000 $ 0.55100000 $ 0.55500000 $ 4 565 431.62
02.07.2020 $ 0.58220000 $ 0.59000000 $ 0.53580000 $ 0.55960000 $ 7 239 249.07
01.07.2020 $ 0.57420000 $ 0.59020000 $ 0.55930000 $ 0.58280000 $ 5 772 057.02
30.06.2020 $ 0.59940000 $ 0.60280000 $ 0.57150000 $ 0.57430000 $ 4 623 990.99
29.06.2020 $ 0.59500000 $ 0.60630000 $ 0.57680000 $ 0.59900000 $ 6 712 888.45
28.06.2020 $ 0.59670000 $ 0.60960000 $ 0.56800000 $ 0.59450000 $ 5 594 509.43
27.06.2020 $ 0.64180000 $ 0.64260000 $ 0.56880000 $ 0.59650000 $ 8 818 324.44
26.06.2020 $ 0.63050000 $ 0.65360000 $ 0.60930000 $ 0.64230000 $ 13 147 800.39
25.06.2020 $ 0.60760000 $ 0.64140000 $ 0.57640000 $ 0.63030000 $ 9 553 262.94
24.06.2020 $ 0.62850000 $ 0.65670000 $ 0.59650000 $ 0.60770000 $ 7 822 498.81
23.06.2020 $ 0.64550000 $ 0.67150000 $ 0.62600000 $ 0.62840000 $ 10 038 900.44
22.06.2020 $ 0.58500000 $ 0.65540000 $ 0.58280000 $ 0.64550000 $ 13 177 695.50
21.06.2020 $ 0.56630000 $ 0.59670000 $ 0.56550000 $ 0.58490000 $ 4 486 022.23
20.06.2020 $ 0.56780000 $ 0.57240000 $ 0.54910000 $ 0.56620000 $ 2 509 448.26
19.06.2020 $ 0.57860000 $ 0.58020000 $ 0.55820000 $ 0.56740000 $ 3 691 876.09
18.06.2020 $ 0.56650000 $ 0.59480000 $ 0.56110000 $ 0.57850000 $ 5 092 652.97
17.06.2020 $ 0.56260000 $ 0.57760000 $ 0.55230000 $ 0.56660000 $ 5 756 845.64
16.06.2020 $ 0.53950000 $ 0.56350000 $ 0.53470000 $ 0.56200000 $ 13 019 770.45
15.06.2020 $ 0.54900000 $ 0.54930000 $ 0.50200000 $ 0.53950000 $ 8 670 041.01
14.06.2020 $ 0.57400000 $ 0.57500000 $ 0.54270000 $ 0.54890000 $ 3 851 983.63
13.06.2020 $ 0.55630000 $ 0.57960000 $ 0.55000000 $ 0.57400000 $ 3 276 459.75