PAX/USD $ 1.00
PAX/BTC 0.000141 BTC
  • 1 час 0%
  • 1 день +0.04%
  • 1 неделя -0.13%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.11.2020 $ 0.99930000 $ 0.99930000 $ 0.99930000 $ 0.99930000 $ 0.00000000
24.11.2020 $ 0.99930000 $ 0.99930000 $ 0.99930000 $ 0.99930000 $ 0.00000000
23.11.2020 $ 0.99890000 $ 0.99960000 $ 0.99880000 $ 0.99930000 $ 2 537 368.15
22.11.2020 $ 0.99910000 $ 1.00 $ 0.99830000 $ 0.99890000 $ 5 778 633.17
21.11.2020 $ 0.99930000 $ 1.00 $ 0.99870000 $ 0.99920000 $ 5 877 127.23
20.11.2020 $ 0.99910000 $ 0.99960000 $ 0.99850000 $ 0.99920000 $ 5 960 544.86
19.11.2020 $ 0.99930000 $ 1.00 $ 0.99880000 $ 0.99900000 $ 6 950 881.44
18.11.2020 $ 0.99910000 $ 1.00 $ 0.99850000 $ 0.99930000 $ 7 670 685.59
17.11.2020 $ 0.99950000 $ 1.00 $ 0.99880000 $ 0.99910000 $ 5 146 650.49
16.11.2020 $ 0.99930000 $ 0.99990000 $ 0.99910000 $ 0.99950000 $ 3 998 376.59
15.11.2020 $ 0.99930000 $ 0.99950000 $ 0.99890000 $ 0.99930000 $ 2 771 042.83
14.11.2020 $ 0.99890000 $ 1.00 $ 0.99890000 $ 0.99930000 $ 2 913 998.41
13.11.2020 $ 0.99910000 $ 1.00 $ 0.99830000 $ 0.99890000 $ 5 132 359.93
12.11.2020 $ 0.99920000 $ 1.00 $ 0.99800000 $ 0.99900000 $ 6 355 089.84
11.11.2020 $ 0.99920000 $ 0.99940000 $ 0.99820000 $ 0.99900000 $ 5 406 894.58
10.11.2020 $ 0.99930000 $ 0.99980000 $ 0.99850000 $ 0.99920000 $ 4 369 995.75
09.11.2020 $ 0.99950000 $ 1.00 $ 0.99860000 $ 0.99930000 $ 5 529 590.89
08.11.2020 $ 0.99880000 $ 0.99960000 $ 0.99860000 $ 0.99950000 $ 2 986 046.65
07.11.2020 $ 0.99850000 $ 1.00 $ 0.99800000 $ 0.99880000 $ 4 083 232.05
06.11.2020 $ 0.99870000 $ 0.99990000 $ 0.98810000 $ 0.99850000 $ 4 536 901.67
05.11.2020 $ 0.99890000 $ 0.99960000 $ 0.99810000 $ 0.99880000 $ 7 308 313.66
04.11.2020 $ 0.99920000 $ 0.99980000 $ 0.99890000 $ 0.99900000 $ 4 745 449.80
03.11.2020 $ 0.99930000 $ 1.00 $ 0.99910000 $ 0.99920000 $ 4 035 411.13
02.11.2020 $ 0.99930000 $ 0.99970000 $ 0.99890000 $ 0.99930000 $ 2 320 050.65
01.11.2020 $ 0.99910000 $ 0.99960000 $ 0.99900000 $ 0.99930000 $ 2 123 623.77
31.10.2020 $ 0.99930000 $ 0.99990000 $ 0.99890000 $ 0.99920000 $ 2 217 505.42
30.10.2020 $ 0.99930000 $ 1.00 $ 0.99880000 $ 0.99930000 $ 3 101 840.80
29.10.2020 $ 0.99990000 $ 1.00 $ 0.99880000 $ 0.99930000 $ 2 267 246.17
28.10.2020 $ 0.99950000 $ 1.00 $ 0.99860000 $ 0.99950000 $ 4 308 297.41
27.10.2020 $ 0.99880000 $ 1.00 $ 0.99880000 $ 0.99960000 $ 4 270 031.95