PAX/USD $ 1.00
PAX/BTC 0.000141 BTC
  • 1 час +0.05%
  • 1 день 0%
  • 1 неделя +1.15%
Дата Открытие Максимум Минимум Закрыть Стоимость
27.02.2021 $ 0.99990000 $ 1.00 $ 0.99950000 $ 0.99960000 $ 2 374 189.82
26.02.2021 $ 1.00 $ 1.00 $ 0.99920000 $ 0.99990000 $ 4 922 946.60
25.02.2021 $ 0.99940000 $ 1.00 $ 0.99010000 $ 1.00 $ 4 215 572.74
24.02.2021 $ 1.00 $ 1.00 $ 0.99890000 $ 0.99940000 $ 6 188 641.37
23.02.2021 $ 0.99990000 $ 1.01 $ 0.99900000 $ 1.00 $ 10 199 261.81
22.02.2021 $ 0.99900000 $ 1.01 $ 0.99880000 $ 0.99980000 $ 4 484 897.01
21.02.2021 $ 0.99930000 $ 1.00 $ 0.99890000 $ 0.99900000 $ 4 995 661.87
20.02.2021 $ 0.99950000 $ 1.00 $ 0.99880000 $ 0.99930000 $ 6 614 533.56
19.02.2021 $ 0.99990000 $ 1.00 $ 0.99910000 $ 0.99970000 $ 5 321 071.90
18.02.2021 $ 0.99980000 $ 1.00 $ 0.99780000 $ 0.99980000 $ 6 075 348.46
17.02.2021 $ 0.99990000 $ 1.00 $ 0.99900000 $ 0.99980000 $ 7 521 727.60
16.02.2021 $ 0.99990000 $ 1.00 $ 0.99910000 $ 0.99990000 $ 5 602 978.56
15.02.2021 $ 0.99890000 $ 1.00 $ 0.99780000 $ 0.99980000 $ 3 056 774.08
14.02.2021 $ 0.99890000 $ 0.99990000 $ 0.99790000 $ 0.99890000 $ 4 830 428.89
13.02.2021 $ 0.99780000 $ 0.99990000 $ 0.99740000 $ 0.99890000 $ 3 717 318.89
12.02.2021 $ 0.99930000 $ 1.00 $ 0.99020000 $ 0.99800000 $ 8 096 071.58
11.02.2021 $ 0.99920000 $ 1.00 $ 0.99220000 $ 0.99930000 $ 4 973 457.11
10.02.2021 $ 0.99890000 $ 1.00 $ 0.99720000 $ 0.99920000 $ 4 200 706.81
09.02.2021 $ 0.99900000 $ 1.00 $ 0.99690000 $ 0.99870000 $ 3 753 094.54
08.02.2021 $ 0.99810000 $ 1.00 $ 0.98540000 $ 0.99890000 $ 5 342 463.85
07.02.2021 $ 0.99830000 $ 0.99930000 $ 0.99780000 $ 0.99810000 $ 2 639 518.97
06.02.2021 $ 0.99900000 $ 0.99970000 $ 0.97200000 $ 0.99820000 $ 3 968 031.88
05.02.2021 $ 0.99890000 $ 1.00 $ 0.99810000 $ 0.99900000 $ 3 441 510.10
04.02.2021 $ 0.99880000 $ 0.99960000 $ 0.93880000 $ 0.99890000 $ 5 117 767.52
03.02.2021 $ 0.99910000 $ 0.99980000 $ 0.99800000 $ 0.99880000 $ 4 442 748.07
02.02.2021 $ 0.99960000 $ 1.00 $ 0.99850000 $ 0.99910000 $ 3 592 039.31
01.02.2021 $ 0.99920000 $ 1.00 $ 0.99850000 $ 0.99960000 $ 2 373 334.03
31.01.2021 $ 0.99880000 $ 1.00 $ 0.99840000 $ 0.99920000 $ 2 749 246.85
30.01.2021 $ 0.99960000 $ 1.00 $ 0.97200000 $ 0.99890000 $ 2 065 470.13
29.01.2021 $ 0.99760000 $ 1.00 $ 0.99500000 $ 0.99960000 $ 8 331 213.53