PAX/USD $ 0.99946114
PAX/BTC 0.000141 BTC
  • 1 час 0%
  • 1 день +0.04%
  • 1 неделя +0.03%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.05.2021 $ 0.99930000 $ 0.99940000 $ 0.99900000 $ 0.99910000 $ 268 149.10
18.05.2021 $ 0.99970000 $ 1.00 $ 0.99800000 $ 0.99930000 $ 5 545 096.53
17.05.2021 $ 0.99950000 $ 1.00 $ 0.99860000 $ 0.99970000 $ 5 692 692.91
16.05.2021 $ 0.99960000 $ 1.00 $ 0.99900000 $ 0.99950000 $ 6 448 087.62
15.05.2021 $ 0.99910000 $ 1.00 $ 0.99860000 $ 0.99960000 $ 3 834 511.45
14.05.2021 $ 0.99970000 $ 0.99980000 $ 0.99780000 $ 0.99870000 $ 5 632 288.32
13.05.2021 $ 1.00 $ 1.00 $ 0.99840000 $ 0.99980000 $ 8 388 558.15
12.05.2021 $ 0.99870000 $ 1.00 $ 0.99810000 $ 1.00 $ 8 812 395.61
11.05.2021 $ 0.99910000 $ 1.00 $ 0.99810000 $ 0.99850000 $ 6 213 593.42
10.05.2021 $ 0.99900000 $ 0.99980000 $ 0.99790000 $ 0.99910000 $ 7 824 916.98
09.05.2021 $ 0.99870000 $ 1.00 $ 0.99820000 $ 0.99890000 $ 5 133 130.28
08.05.2021 $ 0.99900000 $ 0.99930000 $ 0.99770000 $ 0.99870000 $ 5 683 950.78
07.05.2021 $ 0.99920000 $ 0.99970000 $ 0.99840000 $ 0.99910000 $ 4 366 975.89
06.05.2021 $ 0.99870000 $ 1.00 $ 0.99300000 $ 0.99930000 $ 5 249 380.05
05.05.2021 $ 0.99960000 $ 1.01 $ 0.99730000 $ 0.99870000 $ 7 891 920.43
04.05.2021 $ 0.99920000 $ 0.99980000 $ 0.99800000 $ 0.99950000 $ 6 396 498.49
03.05.2021 $ 0.99940000 $ 0.99970000 $ 0.99860000 $ 0.99910000 $ 4 638 281.35
02.05.2021 $ 0.99910000 $ 0.99970000 $ 0.99860000 $ 0.99940000 $ 2 559 572.89
01.05.2021 $ 0.99890000 $ 0.99950000 $ 0.99850000 $ 0.99910000 $ 3 680 399.63
30.04.2021 $ 0.99950000 $ 0.99990000 $ 0.99850000 $ 0.99890000 $ 6 210 237.63
29.04.2021 $ 0.99910000 $ 0.99980000 $ 0.99860000 $ 0.99950000 $ 3 721 343.88
28.04.2021 $ 0.99900000 $ 0.99970000 $ 0.99850000 $ 0.99910000 $ 3 235 350.68
27.04.2021 $ 0.99920000 $ 0.99950000 $ 0.99840000 $ 0.99910000 $ 3 641 461.13
26.04.2021 $ 0.99900000 $ 0.99940000 $ 0.99830000 $ 0.99910000 $ 3 985 356.80
25.04.2021 $ 0.99880000 $ 0.99950000 $ 0.99870000 $ 0.99900000 $ 1 857 270.02
24.04.2021 $ 0.99920000 $ 1.00 $ 0.99850000 $ 0.99880000 $ 1 714 871.52
23.04.2021 $ 0.99980000 $ 1.00 $ 0.99860000 $ 0.99920000 $ 5 082 809.32
22.04.2021 $ 0.99970000 $ 1.00 $ 0.99920000 $ 0.99990000 $ 7 541 926.17
21.04.2021 $ 0.99910000 $ 1.00 $ 0.99900000 $ 0.99970000 $ 4 643 183.86
20.04.2021 $ 0.99920000 $ 0.99970000 $ 0.99850000 $ 0.99910000 $ 6 702 448.13

{"error":"Invalid path alias: @regionStorageUrl","code":0}