NPXS/USD $ 0.00425769
NPXS/BTC 0.000001 BTC
  • 1 час +0.29%
  • 1 день -1.88%
  • 1 неделя -2.01%
Дата Открытие Максимум Минимум Закрыть Стоимость
05.04.2021 $ 0.00713350 $ 0.00734990 $ 0.00700000 $ 0.00703010 $ 1 403 928 058.00
04.04.2021 $ 0.00717070 $ 0.00795000 $ 0.00701270 $ 0.00713800 $ 10 356 774 323.00
03.04.2021 $ 0.00703850 $ 0.00854000 $ 0.00653680 $ 0.00717070 $ 18 176 060 709.00
02.04.2021 $ 0.00742030 $ 0.00775000 $ 0.00676980 $ 0.00703020 $ 5 590 530 288.00
01.04.2021 $ 0.00793090 $ 0.00800000 $ 0.00706940 $ 0.00742020 $ 6 625 569 270.00
31.03.2021 $ 0.00749370 $ 0.00909190 $ 0.00728800 $ 0.00793070 $ 14 955 866 894.00
30.03.2021 $ 0.00745040 $ 0.00807150 $ 0.00718900 $ 0.00749230 $ 7 926 663 589.00
29.03.2021 $ 0.00747490 $ 0.00800000 $ 0.00688020 $ 0.00746640 $ 7 219 473 914.00
28.03.2021 $ 0.00796200 $ 0.00809890 $ 0.00725050 $ 0.00747460 $ 5 281 276 026.00
27.03.2021 $ 0.00821340 $ 0.00832500 $ 0.00778060 $ 0.00796120 $ 5 534 963 422.00
26.03.2021 $ 0.00794970 $ 0.00846100 $ 0.00771480 $ 0.00821550 $ 7 124 581 702.00
25.03.2021 $ 0.00749030 $ 0.00850000 $ 0.00711640 $ 0.00795230 $ 15 770 619 141.00
24.03.2021 $ 0.00624590 $ 0.00870000 $ 0.00619140 $ 0.00749990 $ 21 484 696 639.00
23.03.2021 $ 0.00670160 $ 0.00700000 $ 0.00581720 $ 0.00624590 $ 6 931 033 436.00
22.03.2021 $ 0.00736970 $ 0.00750000 $ 0.00653170 $ 0.00669650 $ 9 474 370 139.00
21.03.2021 $ 0.00610120 $ 0.00788880 $ 0.00603000 $ 0.00736980 $ 11 846 695 002.00
20.03.2021 $ 0.00565860 $ 0.00799000 $ 0.00565070 $ 0.00610120 $ 26 139 358 950.00
19.03.2021 $ 0.00373700 $ 0.00597490 $ 0.00372600 $ 0.00564860 $ 24 132 041 064.00

{"error":"Undefined index: type","code":8}