QTUM/USD $ 2.95
QTUM/BTC 0.000417 BTC
  • 1 час -1.91%
  • 1 день +4.77%
  • 1 неделя -7.9%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.01.2021 $ 2.92 $ 3.09 $ 2.89 $ 2.96 $ 804 019.11
22.01.2021 $ 2.74 $ 3.05 $ 2.56 $ 2.92 $ 2 290 033.73
21.01.2021 $ 3.24 $ 3.26 $ 2.68 $ 2.74 $ 2 284 873.13
20.01.2021 $ 3.16 $ 3.30 $ 2.97 $ 3.24 $ 2 917 766.12
19.01.2021 $ 3.30 $ 3.43 $ 3.13 $ 3.16 $ 2 978 000.10
18.01.2021 $ 3.19 $ 3.37 $ 3.05 $ 3.30 $ 3 275 508.48
17.01.2021 $ 3.05 $ 3.28 $ 2.85 $ 3.19 $ 2 849 226.28
16.01.2021 $ 2.94 $ 3.25 $ 2.90 $ 3.06 $ 3 124 718.38
15.01.2021 $ 3.02 $ 3.22 $ 2.72 $ 2.94 $ 3 063 146.40
14.01.2021 $ 2.95 $ 3.12 $ 2.81 $ 3.02 $ 2 249 997.33
13.01.2021 $ 2.75 $ 3.01 $ 2.67 $ 2.95 $ 1 748 052.29
12.01.2021 $ 2.90 $ 2.97 $ 2.66 $ 2.75 $ 1 926 405.89
11.01.2021 $ 3.38 $ 3.48 $ 2.55 $ 2.90 $ 4 299 746.49
10.01.2021 $ 3.23 $ 3.72 $ 2.88 $ 3.38 $ 5 043 842.67
09.01.2021 $ 2.86 $ 3.31 $ 2.77 $ 3.23 $ 3 056 531.98
08.01.2021 $ 2.89 $ 2.98 $ 2.63 $ 2.86 $ 2 481 009.09
07.01.2021 $ 3.02 $ 3.18 $ 2.75 $ 2.89 $ 3 231 266.67
06.01.2021 $ 2.61 $ 3.05 $ 2.54 $ 3.01 $ 3 142 301.82
05.01.2021 $ 2.52 $ 2.65 $ 2.39 $ 2.61 $ 2 673 191.30
04.01.2021 $ 2.47 $ 2.70 $ 2.25 $ 2.52 $ 3 282 928.30
03.01.2021 $ 2.25 $ 2.50 $ 2.20 $ 2.47 $ 1 834 001.48
02.01.2021 $ 2.27 $ 2.29 $ 2.19 $ 2.25 $ 1 261 504.57
01.01.2021 $ 2.22 $ 2.37 $ 2.20 $ 2.27 $ 914 855.10
31.12.2020 $ 2.22 $ 2.26 $ 2.14 $ 2.22 $ 546 892.65
30.12.2020 $ 2.27 $ 2.30 $ 2.17 $ 2.22 $ 652 823.13
29.12.2020 $ 2.38 $ 2.44 $ 2.13 $ 2.27 $ 1 561 925.32
28.12.2020 $ 2.28 $ 2.44 $ 2.26 $ 2.38 $ 1 456 760.50
27.12.2020 $ 2.26 $ 2.40 $ 2.14 $ 2.28 $ 1 600 176.00
26.12.2020 $ 2.29 $ 2.31 $ 2.16 $ 2.26 $ 837 875.63
25.12.2020 $ 2.31 $ 2.40 $ 2.22 $ 2.29 $ 1 184 878.27