QTUM/USD $ 2.06
QTUM/BTC 0.000291 BTC
  • 1 час +0.32%
  • 1 день -2.76%
  • 1 неделя -1.33%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 2.10 $ 2.10 $ 2.05 $ 2.06 $ 11 338.91
22.09.2019 $ 2.15 $ 2.15 $ 2.06 $ 2.10 $ 96 877.13
21.09.2019 $ 2.19 $ 2.20 $ 2.13 $ 2.15 $ 95 558.43
20.09.2019 $ 2.21 $ 2.23 $ 2.15 $ 2.20 $ 121 264.64
19.09.2019 $ 2.27 $ 2.27 $ 2.06 $ 2.21 $ 338 543.83
18.09.2019 $ 2.10 $ 2.32 $ 2.10 $ 2.27 $ 351 475.82
17.09.2019 $ 2.04 $ 2.16 $ 2.02 $ 2.10 $ 205 109.64
16.09.2019 $ 2.07 $ 2.10 $ 1.98 $ 2.05 $ 253 646.27
15.09.2019 $ 2.05 $ 2.10 $ 2.04 $ 2.07 $ 105 375.64
14.09.2019 $ 2.02 $ 2.08 $ 1.99 $ 2.06 $ 81 519.05
13.09.2019 $ 2.00 $ 2.04 $ 1.99 $ 2.02 $ 72 345.14
12.09.2019 $ 2.00 $ 2.01 $ 1.96 $ 2.00 $ 96 288.35
11.09.2019 $ 2.03 $ 2.06 $ 1.96 $ 2.00 $ 127 550.53
10.09.2019 $ 2.08 $ 2.12 $ 2.00 $ 2.03 $ 155 458.09
09.09.2019 $ 2.12 $ 2.13 $ 1.99 $ 2.08 $ 215 335.59
08.09.2019 $ 2.02 $ 2.15 $ 2.02 $ 2.12 $ 222 086.21
07.09.2019 $ 1.95 $ 2.04 $ 1.86 $ 2.02 $ 290 281.48
06.09.2019 $ 2.02 $ 2.07 $ 1.93 $ 1.95 $ 195 666.04
05.09.2019 $ 2.09 $ 2.09 $ 1.99 $ 2.02 $ 151 002.26
04.09.2019 $ 2.15 $ 2.15 $ 2.08 $ 2.08 $ 77 294.57
03.09.2019 $ 2.15 $ 2.20 $ 2.11 $ 2.15 $ 121 064.85
02.09.2019 $ 2.10 $ 2.16 $ 2.05 $ 2.15 $ 164 039.80
01.09.2019 $ 2.09 $ 2.13 $ 2.06 $ 2.10 $ 85 825.88
31.08.2019 $ 2.11 $ 2.14 $ 2.04 $ 2.10 $ 116 386.12
30.08.2019 $ 2.10 $ 2.18 $ 2.06 $ 2.12 $ 124 200.31
29.08.2019 $ 2.22 $ 2.23 $ 2.01 $ 2.11 $ 386 428.53
28.08.2019 $ 2.44 $ 2.46 $ 2.18 $ 2.22 $ 398 446.05
27.08.2019 $ 2.54 $ 2.54 $ 2.43 $ 2.47 $ 60 618.34
26.08.2019 $ 2.54 $ 2.62 $ 2.51 $ 2.53 $ 75 956.24
25.08.2019 $ 2.55 $ 2.60 $ 2.49 $ 2.54 $ 108 879.12