QTUM/USD $ 2.44
QTUM/BTC 0.000344 BTC
  • 1 час -0.29%
  • 1 день +0.81%
  • 1 неделя +21.06%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.03.2019 $ 2.46 $ 2.48 $ 2.45 $ 2.45 $ 21 417.87
18.03.2019 $ 2.50 $ 2.57 $ 2.46 $ 2.46 $ 222 064.96
17.03.2019 $ 2.49 $ 2.69 $ 2.40 $ 2.50 $ 402 622.43
16.03.2019 $ 2.54 $ 2.55 $ 2.41 $ 2.49 $ 357 259.53
15.03.2019 $ 2.66 $ 2.73 $ 2.45 $ 2.54 $ 746 463.86
14.03.2019 $ 2.12 $ 3.30 $ 2.07 $ 2.66 $ 2 456 282.77
13.03.2019 $ 2.15 $ 2.20 $ 2.07 $ 2.12 $ 196 072.90
12.03.2019 $ 2.06 $ 2.28 $ 2.03 $ 2.15 $ 144 698.37
11.03.2019 $ 2.13 $ 2.19 $ 2.03 $ 2.07 $ 179 085.75
10.03.2019 $ 2.20 $ 2.20 $ 2.10 $ 2.13 $ 122 048.89
09.03.2019 $ 2.10 $ 2.22 $ 2.08 $ 2.20 $ 266 302.68
08.03.2019 $ 2.07 $ 2.17 $ 2.05 $ 2.10 $ 197 091.99
07.03.2019 $ 2.05 $ 2.14 $ 2.04 $ 2.07 $ 129 961.97
06.03.2019 $ 2.06 $ 2.08 $ 2.02 $ 2.05 $ 98 349.77
05.03.2019 $ 1.95 $ 2.09 $ 1.94 $ 2.06 $ 133 836.51
04.03.2019 $ 2.04 $ 2.06 $ 1.90 $ 1.95 $ 121 920.03
03.03.2019 $ 2.06 $ 2.08 $ 2.03 $ 2.04 $ 55 112.69
02.03.2019 $ 2.11 $ 2.13 $ 2.04 $ 2.06 $ 89 111.43
01.03.2019 $ 2.08 $ 2.19 $ 2.08 $ 2.11 $ 196 796.98
28.02.2019 $ 2.07 $ 2.10 $ 2.02 $ 2.08 $ 84 128.02
27.02.2019 $ 2.05 $ 2.10 $ 2.01 $ 2.07 $ 130 299.26
26.02.2019 $ 2.09 $ 2.10 $ 2.04 $ 2.05 $ 145 061.72
25.02.2019 $ 2.00 $ 2.13 $ 2.00 $ 2.08 $ 145 248.87
24.02.2019 $ 2.37 $ 2.45 $ 1.99 $ 2.01 $ 432 971.85
23.02.2019 $ 2.12 $ 2.41 $ 2.11 $ 2.37 $ 527 400.44
22.02.2019 $ 2.08 $ 2.13 $ 2.06 $ 2.12 $ 86 201.61
21.02.2019 $ 2.16 $ 2.18 $ 2.05 $ 2.07 $ 96 172.02
20.02.2019 $ 2.11 $ 2.18 $ 2.05 $ 2.17 $ 126 595.25
19.02.2019 $ 2.12 $ 2.21 $ 2.08 $ 2.11 $ 256 760.58
18.02.2019 $ 1.97 $ 2.19 $ 1.96 $ 2.13 $ 195 195.78