Капитализация: $ 1 055 424 617
Крипто-валюта
Майнинг
RVN/USD $ 0.10683700
RVN/BTC 0.000015 BTC
  • 1 час +0.56%
  • 1 день +0.25%
  • 1 неделя -0.44%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.10584000 $ 0.11020000 $ 0.10523000 $ 0.10542000 $ 48 555 370.70
18.10.2021 $ 0.10733000 $ 0.10886000 $ 0.10300000 $ 0.10592000 $ 35 682 559.90
17.10.2021 $ 0.10943000 $ 0.11048000 $ 0.10320000 $ 0.10736000 $ 38 576 111.60
16.10.2021 $ 0.10886000 $ 0.11581000 $ 0.10822000 $ 0.10940000 $ 54 337 505.00
15.10.2021 $ 0.10880000 $ 0.11350000 $ 0.10404000 $ 0.10887000 $ 70 651 326.00
14.10.2021 $ 0.10811000 $ 0.11105000 $ 0.10718000 $ 0.10887000 $ 43 969 261.40
13.10.2021 $ 0.10714000 $ 0.10924000 $ 0.10404000 $ 0.10810000 $ 32 854 162.60
12.10.2021 $ 0.10826000 $ 0.10945000 $ 0.10066000 $ 0.10715000 $ 43 381 459.40
11.10.2021 $ 0.10840000 $ 0.11350000 $ 0.10514000 $ 0.10832000 $ 37 046 990.50
10.10.2021 $ 0.11451000 $ 0.11964000 $ 0.10759000 $ 0.10837000 $ 59 903 534.70
09.10.2021 $ 0.11311000 $ 0.11673000 $ 0.11154000 $ 0.11451000 $ 37 902 277.70
08.10.2021 $ 0.11256000 $ 0.11608000 $ 0.11164000 $ 0.11316000 $ 52 314 839.90
07.10.2021 $ 0.11236000 $ 0.11795000 $ 0.11060000 $ 0.11256000 $ 79 582 959.90
06.10.2021 $ 0.11273000 $ 0.12399000 $ 0.10304000 $ 0.11240000 $ 136 372 447.20
05.10.2021 $ 0.10818000 $ 0.11547000 $ 0.10705000 $ 0.11270000 $ 68 727 159.20
04.10.2021 $ 0.11126000 $ 0.11386000 $ 0.10425000 $ 0.10819000 $ 65 968 428.50
03.10.2021 $ 0.11027000 $ 0.11425000 $ 0.10801000 $ 0.11125000 $ 48 605 224.90
02.10.2021 $ 0.10631000 $ 0.11737000 $ 0.10307000 $ 0.11030000 $ 117 097 974.00
01.10.2021 $ 0.09623000 $ 0.10663000 $ 0.09452000 $ 0.10631000 $ 53 374 378.40
30.09.2021 $ 0.09193000 $ 0.09625000 $ 0.09135000 $ 0.09625000 $ 31 071 705.80
29.09.2021 $ 0.09118000 $ 0.09669000 $ 0.09010000 $ 0.09197000 $ 34 241 593.00
28.09.2021 $ 0.09595000 $ 0.09769000 $ 0.09078000 $ 0.09124000 $ 37 816 841.10
27.09.2021 $ 0.09941000 $ 0.10338000 $ 0.09566000 $ 0.09598000 $ 42 926 745.60
26.09.2021 $ 0.10306000 $ 0.10700000 $ 0.09484000 $ 0.09971000 $ 83 721 282.80
25.09.2021 $ 0.09796000 $ 0.11077000 $ 0.09433000 $ 0.10298000 $ 107 315 748.10
24.09.2021 $ 0.10647000 $ 0.10692000 $ 0.09146000 $ 0.09794000 $ 47 520 944.70
23.09.2021 $ 0.10692000 $ 0.10853000 $ 0.10134000 $ 0.10646000 $ 42 626 050.80
22.09.2021 $ 0.09020000 $ 0.10839000 $ 0.08868000 $ 0.10697000 $ 57 777 764.50
21.09.2021 $ 0.09486000 $ 0.10318000 $ 0.08765000 $ 0.08997000 $ 77 467 666.80
20.09.2021 $ 0.11204000 $ 0.11212000 $ 0.09018000 $ 0.09476000 $ 81 339 298.90