Капитализация: $ 145 925 306
Крипто-валюта
Майнинг
RVN/USD $ 0.02732240
RVN/BTC 0.000004 BTC
  • 1 час -0.26%
  • 1 день -2.78%
  • 1 неделя +13.59%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.01.2020 $ 0.02736000 $ 0.02753000 $ 0.02736000 $ 0.02753000 $ 306 024.00
18.01.2020 $ 0.02803000 $ 0.02835000 $ 0.02708000 $ 0.02736000 $ 18 806 949.90
17.01.2020 $ 0.02644000 $ 0.02875000 $ 0.02614000 $ 0.02802000 $ 43 825 402.60
16.01.2020 $ 0.02684000 $ 0.02700000 $ 0.02463000 $ 0.02631000 $ 49 181 524.30
15.01.2020 $ 0.02478000 $ 0.02725000 $ 0.02459000 $ 0.02685000 $ 28 524 902.00
14.01.2020 $ 0.02354000 $ 0.02510000 $ 0.02322000 $ 0.02488000 $ 24 995 804.30
13.01.2020 $ 0.02399000 $ 0.02410000 $ 0.02330000 $ 0.02361000 $ 4 376 372.00
12.01.2020 $ 0.02388000 $ 0.02429000 $ 0.02372000 $ 0.02399000 $ 5 638 158.40
11.01.2020 $ 0.02400000 $ 0.02450000 $ 0.02371000 $ 0.02385000 $ 8 690 066.60
10.01.2020 $ 0.02344000 $ 0.02400000 $ 0.02285000 $ 0.02400000 $ 7 047 447.10
09.01.2020 $ 0.02416000 $ 0.02429000 $ 0.02324000 $ 0.02335000 $ 5 523 281.90
08.01.2020 $ 0.02467000 $ 0.02500000 $ 0.02312000 $ 0.02417000 $ 31 139 138.60
07.01.2020 $ 0.02410000 $ 0.02497000 $ 0.02370000 $ 0.02471000 $ 31 525 040.20
06.01.2020 $ 0.02326000 $ 0.02450000 $ 0.02300000 $ 0.02410000 $ 16 982 689.20
05.01.2020 $ 0.02291000 $ 0.02353000 $ 0.02289000 $ 0.02326000 $ 11 991 005.30
04.01.2020 $ 0.02300000 $ 0.02318000 $ 0.02250000 $ 0.02291000 $ 10 797 918.90
03.01.2020 $ 0.02299000 $ 0.02325000 $ 0.02173000 $ 0.02300000 $ 20 754 495.50
02.01.2020 $ 0.02281000 $ 0.02314000 $ 0.02162000 $ 0.02299000 $ 17 546 487.10
01.01.2020 $ 0.02303000 $ 0.02349000 $ 0.02251000 $ 0.02270000 $ 10 360 446.20
31.12.2019 $ 0.02228000 $ 0.02352000 $ 0.02220000 $ 0.02295000 $ 17 822 861.90
30.12.2019 $ 0.02279000 $ 0.02279000 $ 0.02199000 $ 0.02239000 $ 4 202 367.40
29.12.2019 $ 0.02264000 $ 0.02303000 $ 0.02244000 $ 0.02278000 $ 8 653 642.20
28.12.2019 $ 0.02232000 $ 0.02273000 $ 0.02227000 $ 0.02254000 $ 4 143 551.30
27.12.2019 $ 0.02208000 $ 0.02238000 $ 0.02164000 $ 0.02228000 $ 5 624 914.80
26.12.2019 $ 0.02225000 $ 0.02295000 $ 0.02179000 $ 0.02195000 $ 15 431 392.00
25.12.2019 $ 0.02322000 $ 0.02350000 $ 0.02152000 $ 0.02222000 $ 14 928 951.90
24.12.2019 $ 0.02266000 $ 0.02325000 $ 0.02225000 $ 0.02320000 $ 5 352 930.80
23.12.2019 $ 0.02357000 $ 0.02384000 $ 0.02237000 $ 0.02275000 $ 14 290 479.50
22.12.2019 $ 0.02277000 $ 0.02366000 $ 0.02231000 $ 0.02357000 $ 8 980 421.80
21.12.2019 $ 0.02377000 $ 0.02398000 $ 0.02227000 $ 0.02270000 $ 10 397 701.40