Капитализация: $ 137 346 728
Крипто-валюта
Майнинг
RVN/USD $ 0.03026117
RVN/BTC 0.000004 BTC
  • 1 час 0%
  • 1 день 0%
  • 1 неделя 0%
Дата Открытие Максимум Минимум Закрыть Стоимость
13.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
12.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
11.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
10.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
09.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
08.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
07.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
06.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
05.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
04.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
03.11.2019 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.02903000 $ 0.00000000
02.11.2019 $ 0.02880000 $ 0.02918000 $ 0.02857000 $ 0.02903000 $ 946 502.50
01.11.2019 $ 0.02907000 $ 0.02930000 $ 0.02790000 $ 0.02875000 $ 3 531 071.50
31.10.2019 $ 0.02901000 $ 0.02997000 $ 0.02812000 $ 0.02908000 $ 5 052 265.60
30.10.2019 $ 0.02983000 $ 0.03000000 $ 0.02836000 $ 0.02901000 $ 2 750 626.70
29.10.2019 $ 0.03098000 $ 0.03119000 $ 0.02940000 $ 0.02999000 $ 4 117 632.90
28.10.2019 $ 0.02871000 $ 0.02871000 $ 0.02871000 $ 0.02871000 $ 0.00000000
27.10.2019 $ 0.02871000 $ 0.02871000 $ 0.02871000 $ 0.02871000 $ 0.00000000
26.10.2019 $ 0.02967000 $ 0.03200000 $ 0.02720000 $ 0.02871000 $ 18 540 977.30
25.10.2019 $ 0.02798000 $ 0.02962000 $ 0.02698000 $ 0.02959000 $ 15 127 913.80
24.10.2019 $ 0.02762000 $ 0.02844000 $ 0.02681000 $ 0.02805000 $ 4 864 660.80
23.10.2019 $ 0.03103000 $ 0.03129000 $ 0.02652000 $ 0.02772000 $ 10 213 153.80
22.10.2019 $ 0.03127000 $ 0.03207000 $ 0.03074000 $ 0.03103000 $ 5 520 613.00
21.10.2019 $ 0.03165000 $ 0.03182000 $ 0.03069000 $ 0.03127000 $ 3 674 537.70
20.10.2019 $ 0.03145000 $ 0.03183000 $ 0.03034000 $ 0.03179000 $ 2 583 679.10
19.10.2019 $ 0.03089000 $ 0.03174000 $ 0.03072000 $ 0.03145000 $ 1 668 911.60
18.10.2019 $ 0.03290000 $ 0.03346000 $ 0.03033000 $ 0.03113000 $ 7 333 597.90
17.10.2019 $ 0.03200000 $ 0.03333000 $ 0.03091000 $ 0.03288000 $ 6 742 803.60
16.10.2019 $ 0.03402000 $ 0.03420000 $ 0.03080000 $ 0.03200000 $ 7 500 227.40
15.10.2019 $ 0.03626000 $ 0.03640000 $ 0.03363000 $ 0.03387000 $ 8 245 057.20