REN/USD $ 0.17479941
REN/BTC 0.000025 BTC
  • 1 час -0.62%
  • 1 день +3.66%
  • 1 неделя -12.18%
Дата Открытие Максимум Минимум Закрыть Стоимость
15.07.2020 $ 0.18057000 $ 0.18116000 $ 0.16594000 $ 0.17462000 $ 3 076 021.70
14.07.2020 $ 0.17681000 $ 0.19000000 $ 0.16600000 $ 0.18057000 $ 6 952 392.90
13.07.2020 $ 0.19333000 $ 0.19600000 $ 0.17211000 $ 0.17650000 $ 6 142 110.60
12.07.2020 $ 0.18214000 $ 0.19620000 $ 0.17680000 $ 0.19326000 $ 6 324 850.00
11.07.2020 $ 0.17732000 $ 0.18761000 $ 0.17386000 $ 0.18214000 $ 4 941 834.90
10.07.2020 $ 0.17710000 $ 0.18000000 $ 0.16780000 $ 0.17693000 $ 4 262 608.70
09.07.2020 $ 0.19088000 $ 0.19250000 $ 0.17400000 $ 0.17775000 $ 4 150 281.80
08.07.2020 $ 0.18338000 $ 0.19980000 $ 0.18194000 $ 0.19088000 $ 7 858 622.70
07.07.2020 $ 0.17548000 $ 0.18800000 $ 0.17029000 $ 0.18322000 $ 5 158 804.30
06.07.2020 $ 0.15837000 $ 0.17588000 $ 0.15000000 $ 0.17588000 $ 5 392 865.50
05.07.2020 $ 0.16735000 $ 0.16754000 $ 0.14935000 $ 0.15837000 $ 5 831 154.40
04.07.2020 $ 0.16730000 $ 0.18500000 $ 0.16463000 $ 0.16735000 $ 9 362 136.30
03.07.2020 $ 0.15339000 $ 0.17221000 $ 0.14584000 $ 0.16728000 $ 8 733 588.20
02.07.2020 $ 0.14493000 $ 0.15869000 $ 0.14426000 $ 0.15339000 $ 7 231 525.70
01.07.2020 $ 0.14671000 $ 0.15453000 $ 0.14350000 $ 0.14464000 $ 3 970 023.50
30.06.2020 $ 0.15436000 $ 0.15545000 $ 0.14266000 $ 0.14654000 $ 5 726 660.00
29.06.2020 $ 0.15004000 $ 0.16500000 $ 0.14972000 $ 0.15429000 $ 4 743 395.40
28.06.2020 $ 0.14099000 $ 0.15522000 $ 0.13435000 $ 0.15004000 $ 4 129 846.00
27.06.2020 $ 0.15245000 $ 0.16100000 $ 0.13140000 $ 0.14113000 $ 5 779 601.40
26.06.2020 $ 0.16035000 $ 0.16856000 $ 0.14854000 $ 0.15245000 $ 6 268 567.00
25.06.2020 $ 0.17005000 $ 0.17130000 $ 0.14336000 $ 0.16035000 $ 12 360 079.80
24.06.2020 $ 0.15414000 $ 0.17856000 $ 0.15361000 $ 0.17000000 $ 13 262 943.90
23.06.2020 $ 0.14385000 $ 0.15998000 $ 0.14017000 $ 0.15416000 $ 10 306 904.50
22.06.2020 $ 0.11402000 $ 0.14500000 $ 0.11402000 $ 0.14370000 $ 8 855 834.80
21.06.2020 $ 0.11827000 $ 0.12333000 $ 0.11400000 $ 0.11412000 $ 4 026 372.70
20.06.2020 $ 0.12318000 $ 0.12566000 $ 0.11589000 $ 0.11827000 $ 4 597 569.80
19.06.2020 $ 0.12118000 $ 0.12790000 $ 0.11300000 $ 0.12327000 $ 6 506 391.10
18.06.2020 $ 0.11758000 $ 0.12368000 $ 0.11339000 $ 0.12120000 $ 4 656 997.90
17.06.2020 $ 0.11717000 $ 0.12049000 $ 0.11173000 $ 0.11725000 $ 3 510 403.30
16.06.2020 $ 0.11577000 $ 0.12345000 $ 0.11298000 $ 0.11660000 $ 4 588 979.70