REN/USD $ 0.63555917
REN/BTC 0.000090 BTC
  • 1 час -3.43%
  • 1 день -5.35%
  • 1 неделя +12.4%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.01.2021 $ 0.63482000 $ 0.68471000 $ 0.61000000 $ 0.63919000 $ 12 615 902.70
22.01.2021 $ 0.58411000 $ 0.68913000 $ 0.52000000 $ 0.63501000 $ 15 902 238.30
21.01.2021 $ 0.75928000 $ 0.76890000 $ 0.56569000 $ 0.58529000 $ 21 470 478.00
20.01.2021 $ 0.68729000 $ 0.77999000 $ 0.64000000 $ 0.75928000 $ 36 480 089.00
19.01.2021 $ 0.59287000 $ 0.71710000 $ 0.57204000 $ 0.68720000 $ 21 040 181.80
18.01.2021 $ 0.61866000 $ 0.68572000 $ 0.56915000 $ 0.59276000 $ 19 629 350.70
17.01.2021 $ 0.53382000 $ 0.65000000 $ 0.51598000 $ 0.61889000 $ 24 233 673.60
16.01.2021 $ 0.52136000 $ 0.58320000 $ 0.48500000 $ 0.53518000 $ 18 271 065.80
15.01.2021 $ 0.47899000 $ 0.57280000 $ 0.44291000 $ 0.52019000 $ 27 260 516.50
14.01.2021 $ 0.43836000 $ 0.49680000 $ 0.41067000 $ 0.47869000 $ 19 980 847.90
13.01.2021 $ 0.36085000 $ 0.43906000 $ 0.34823000 $ 0.43787000 $ 11 556 389.70
12.01.2021 $ 0.36674000 $ 0.39950000 $ 0.34540000 $ 0.36105000 $ 11 540 665.10
11.01.2021 $ 0.41187000 $ 0.41323000 $ 0.31070000 $ 0.36663000 $ 19 740 633.80
10.01.2021 $ 0.44485000 $ 0.45929000 $ 0.36753000 $ 0.41195000 $ 22 202 191.40
09.01.2021 $ 0.38618000 $ 0.47142000 $ 0.36614000 $ 0.44485000 $ 27 292 411.60
08.01.2021 $ 0.36409000 $ 0.43100000 $ 0.32739000 $ 0.38618000 $ 25 414 964.30
07.01.2021 $ 0.37100000 $ 0.44500000 $ 0.34795000 $ 0.36278000 $ 25 979 453.80
06.01.2021 $ 0.34313000 $ 0.38077000 $ 0.33000000 $ 0.37067000 $ 15 966 945.30
05.01.2021 $ 0.33627000 $ 0.35533000 $ 0.31422000 $ 0.34304000 $ 12 992 785.70
04.01.2021 $ 0.33505000 $ 0.37280000 $ 0.29731000 $ 0.33665000 $ 18 780 200.70
03.01.2021 $ 0.31269000 $ 0.33998000 $ 0.30494000 $ 0.33484000 $ 15 984 356.30
02.01.2021 $ 0.31692000 $ 0.32225000 $ 0.30000000 $ 0.31214000 $ 9 442 728.90
01.01.2021 $ 0.32199000 $ 0.34343000 $ 0.30889000 $ 0.31629000 $ 10 962 415.90
31.12.2020 $ 0.32443000 $ 0.32933000 $ 0.29891000 $ 0.32200000 $ 11 790 728.10
30.12.2020 $ 0.35316000 $ 0.36000000 $ 0.31466000 $ 0.32432000 $ 22 421 929.80
29.12.2020 $ 0.33447000 $ 0.40999000 $ 0.32600000 $ 0.35400000 $ 38 293 819.00
28.12.2020 $ 0.28052000 $ 0.38000000 $ 0.27660000 $ 0.33446000 $ 30 827 803.60
27.12.2020 $ 0.25804000 $ 0.29660000 $ 0.24879000 $ 0.28061000 $ 9 676 949.00
26.12.2020 $ 0.26975000 $ 0.27151000 $ 0.25047000 $ 0.25804000 $ 4 666 410.00
25.12.2020 $ 0.27166000 $ 0.27770000 $ 0.25854000 $ 0.26974000 $ 3 916 826.10