REN/USD $ 0.04377319
REN/BTC 0.000006 BTC
  • 1 час -0.42%
  • 1 день -4.98%
  • 1 неделя +5.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 0.04655000 $ 0.04678000 $ 0.04340000 $ 0.04364000 $ 1 285 221.30
31.03.2020 $ 0.04366000 $ 0.04748000 $ 0.04350000 $ 0.04680000 $ 1 891 658.40
30.03.2020 $ 0.03863000 $ 0.04465000 $ 0.03822000 $ 0.04366000 $ 1 503 274.40
29.03.2020 $ 0.04200000 $ 0.04247000 $ 0.03844000 $ 0.03867000 $ 972 171.60
28.03.2020 $ 0.04192000 $ 0.04359000 $ 0.03947000 $ 0.04200000 $ 2 648 336.40
27.03.2020 $ 0.04568000 $ 0.05121000 $ 0.04110000 $ 0.04183000 $ 4 141 734.70
26.03.2020 $ 0.04305000 $ 0.04558000 $ 0.03993000 $ 0.04549000 $ 2 316 810.90
25.03.2020 $ 0.04110000 $ 0.04305000 $ 0.03913000 $ 0.04305000 $ 1 355 274.60
24.03.2020 $ 0.04108000 $ 0.04248000 $ 0.03940000 $ 0.04148000 $ 756 619.80
23.03.2020 $ 0.03551000 $ 0.04110000 $ 0.03467000 $ 0.04109000 $ 1 835 754.70
22.03.2020 $ 0.04020000 $ 0.04160000 $ 0.03444000 $ 0.03561000 $ 2 497 318.70
21.03.2020 $ 0.03919000 $ 0.04363000 $ 0.03633000 $ 0.04050000 $ 2 028 829.60
20.03.2020 $ 0.03960000 $ 0.04799000 $ 0.03555000 $ 0.03921000 $ 8 651 637.90
19.03.2020 $ 0.03322000 $ 0.04201000 $ 0.03262000 $ 0.03958000 $ 4 586 203.80
18.03.2020 $ 0.03333000 $ 0.03470000 $ 0.02911000 $ 0.03307000 $ 3 913 795.10
17.03.2020 $ 0.02951000 $ 0.03501000 $ 0.02921000 $ 0.03350000 $ 3 713 715.50
16.03.2020 $ 0.03178000 $ 0.03220000 $ 0.02654000 $ 0.02951000 $ 5 109 398.20
15.03.2020 $ 0.04007000 $ 0.04307000 $ 0.03629000 $ 0.03833000 $ 4 029 783.40
14.03.2020 $ 0.04216000 $ 0.04483000 $ 0.03802000 $ 0.03996000 $ 2 957 707.50
13.03.2020 $ 0.03699000 $ 0.04743000 $ 0.02781000 $ 0.04248000 $ 12 527 519.80
12.03.2020 $ 0.07564000 $ 0.07925000 $ 0.03432000 $ 0.03619000 $ 15 901 632.30
11.03.2020 $ 0.07209000 $ 0.08690000 $ 0.06774000 $ 0.07561000 $ 9 204 426.50
10.03.2020 $ 0.06701000 $ 0.07500000 $ 0.06523000 $ 0.07201000 $ 3 099 708.50
09.03.2020 $ 0.07371000 $ 0.07545000 $ 0.06500000 $ 0.06664000 $ 4 817 170.50
08.03.2020 $ 0.08290000 $ 0.08600000 $ 0.07132000 $ 0.07282000 $ 11 759 976.70
07.03.2020 $ 0.06779000 $ 0.08295000 $ 0.06748000 $ 0.08290000 $ 6 008 267.30
06.03.2020 $ 0.07203000 $ 0.07473000 $ 0.06712000 $ 0.06765000 $ 3 313 750.70
05.03.2020 $ 0.06612000 $ 0.07380000 $ 0.06566000 $ 0.07186000 $ 2 510 759.00
04.03.2020 $ 0.06194000 $ 0.06684000 $ 0.06102000 $ 0.06580000 $ 1 879 932.60
03.03.2020 $ 0.06511000 $ 0.06683000 $ 0.06052000 $ 0.06193000 $ 3 587 560.50