REN/USD $ 0.05576132
REN/BTC 0.000008 BTC
  • 1 час -0.16%
  • 1 день -3.03%
  • 1 неделя +0.2%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
16.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
15.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
14.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
13.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
12.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
11.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
10.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
09.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
08.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
07.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
06.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
05.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
04.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
03.11.2019 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.05465000 $ 0.00000000
02.11.2019 $ 0.05272000 $ 0.05598000 $ 0.05236000 $ 0.05465000 $ 693 058.50
01.11.2019 $ 0.04998000 $ 0.05398000 $ 0.04923000 $ 0.05252000 $ 756 258.30
31.10.2019 $ 0.04940000 $ 0.05133000 $ 0.04850000 $ 0.04982000 $ 864 182.00
30.10.2019 $ 0.05073000 $ 0.05148000 $ 0.04860000 $ 0.04940000 $ 989 538.80
29.10.2019 $ 0.05170000 $ 0.05284000 $ 0.05000000 $ 0.05073000 $ 1 068 781.50
28.10.2019 $ 0.05264000 $ 0.05264000 $ 0.05264000 $ 0.05264000 $ 0.00000000
27.10.2019 $ 0.05264000 $ 0.05264000 $ 0.05264000 $ 0.05264000 $ 0.00000000
26.10.2019 $ 0.05827000 $ 0.06043000 $ 0.05260000 $ 0.05264000 $ 2 279 850.10
25.10.2019 $ 0.05274000 $ 0.05827000 $ 0.05196000 $ 0.05802000 $ 1 978 696.60
24.10.2019 $ 0.05163000 $ 0.05670000 $ 0.05000000 $ 0.05275000 $ 1 579 410.40
23.10.2019 $ 0.05699000 $ 0.05739000 $ 0.04865000 $ 0.05143000 $ 2 366 013.50
22.10.2019 $ 0.05477000 $ 0.05990000 $ 0.05448000 $ 0.05726000 $ 1 623 589.60
21.10.2019 $ 0.05441000 $ 0.05689000 $ 0.05397000 $ 0.05497000 $ 909 206.60
20.10.2019 $ 0.05430000 $ 0.05940000 $ 0.05143000 $ 0.05441000 $ 2 128 491.90
19.10.2019 $ 0.05387000 $ 0.05501000 $ 0.05187000 $ 0.05443000 $ 840 381.00