REN/USD $ 0.04082063
REN/BTC 0.000006 BTC
  • 1 час -0.33%
  • 1 день -2.98%
  • 1 неделя -8.97%
Дата Открытие Максимум Минимум Закрыть Стоимость
20.01.2020 $ 0.04246000 $ 0.04265000 $ 0.04000000 $ 0.04129000 $ 721 045.80
19.01.2020 $ 0.04420000 $ 0.04534000 $ 0.04057000 $ 0.04259000 $ 1 324 042.40
18.01.2020 $ 0.04500000 $ 0.04581000 $ 0.04371000 $ 0.04462000 $ 892 143.70
17.01.2020 $ 0.04353000 $ 0.04732000 $ 0.04300000 $ 0.04521000 $ 3 008 902.30
16.01.2020 $ 0.04625000 $ 0.04666000 $ 0.04298000 $ 0.04374000 $ 1 371 429.10
15.01.2020 $ 0.04384000 $ 0.04696000 $ 0.04289000 $ 0.04650000 $ 1 570 309.50
14.01.2020 $ 0.04577000 $ 0.04793000 $ 0.04256000 $ 0.04420000 $ 4 522 847.40
13.01.2020 $ 0.04453000 $ 0.04611000 $ 0.04171000 $ 0.04609000 $ 3 956 020.20
12.01.2020 $ 0.04581000 $ 0.04760000 $ 0.04409000 $ 0.04452000 $ 3 294 295.60
11.01.2020 $ 0.04595000 $ 0.04830000 $ 0.04317000 $ 0.04580000 $ 5 971 744.70
10.01.2020 $ 0.04083000 $ 0.04599000 $ 0.04083000 $ 0.04596000 $ 4 149 102.80
09.01.2020 $ 0.03995000 $ 0.04346000 $ 0.03971000 $ 0.04094000 $ 5 130 358.30
08.01.2020 $ 0.03850000 $ 0.04354000 $ 0.03691000 $ 0.04012000 $ 6 738 251.60
07.01.2020 $ 0.04003000 $ 0.04337000 $ 0.03822000 $ 0.03874000 $ 8 622 781.30
06.01.2020 $ 0.03535000 $ 0.04109000 $ 0.03521000 $ 0.04022000 $ 2 779 326.20
05.01.2020 $ 0.03530000 $ 0.03700000 $ 0.03379000 $ 0.03527000 $ 2 329 957.70
04.01.2020 $ 0.03556000 $ 0.03779000 $ 0.03506000 $ 0.03528000 $ 2 899 081.30
03.01.2020 $ 0.03501000 $ 0.03855000 $ 0.03316000 $ 0.03556000 $ 7 950 128.30
02.01.2020 $ 0.03209000 $ 0.03699000 $ 0.03181000 $ 0.03476000 $ 6 638 104.40
01.01.2020 $ 0.03097000 $ 0.03260000 $ 0.03056000 $ 0.03200000 $ 471 053.00
31.12.2019 $ 0.03153000 $ 0.03342000 $ 0.03061000 $ 0.03099000 $ 2 760 281.10
30.12.2019 $ 0.03092000 $ 0.03205000 $ 0.03074000 $ 0.03153000 $ 551 924.50
29.12.2019 $ 0.03124000 $ 0.03151000 $ 0.03040000 $ 0.03103000 $ 669 447.70
28.12.2019 $ 0.03270000 $ 0.03294000 $ 0.03092000 $ 0.03145000 $ 2 125 924.70
27.12.2019 $ 0.03236000 $ 0.03409000 $ 0.03167000 $ 0.03267000 $ 746 891.70
26.12.2019 $ 0.03239000 $ 0.03448000 $ 0.03200000 $ 0.03236000 $ 1 326 288.30
25.12.2019 $ 0.03474000 $ 0.03760000 $ 0.03151000 $ 0.03239000 $ 3 052 200.50
24.12.2019 $ 0.03304000 $ 0.03630000 $ 0.03208000 $ 0.03469000 $ 3 448 770.00
23.12.2019 $ 0.03274000 $ 0.03389000 $ 0.03209000 $ 0.03304000 $ 743 343.80
22.12.2019 $ 0.03210000 $ 0.03389000 $ 0.03164000 $ 0.03274000 $ 1 375 630.30