RSR/USD $ 0.00766225
RSR/BTC 0.000001 BTC
  • 1 час +1.72%
  • 1 день -7.11%
  • 1 неделя +40.87%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.09.2022 $ 0.00789000 $ 0.00824000 $ 0.00733000 $ 0.00773000 $ 1 112 023 491.40
25.09.2022 $ 0.00807000 $ 0.00854000 $ 0.00765000 $ 0.00789000 $ 1 957 823 937.70
24.09.2022 $ 0.00771000 $ 0.00860000 $ 0.00708000 $ 0.00806000 $ 1 800 825 195.30
23.09.2022 $ 0.00675000 $ 0.00838000 $ 0.00661000 $ 0.00771000 $ 2 826 020 682.30
22.09.2022 $ 0.00535000 $ 0.00701000 $ 0.00533000 $ 0.00674000 $ 1 677 220 092.30
21.09.2022 $ 0.00528000 $ 0.00639000 $ 0.00520000 $ 0.00535000 $ 479 556 353.60
20.09.2022 $ 0.00545000 $ 0.00550000 $ 0.00518000 $ 0.00528000 $ 166 311 519.10
19.09.2022 $ 0.00530000 $ 0.00552000 $ 0.00517000 $ 0.00545000 $ 167 022 022.00
18.09.2022 $ 0.00594000 $ 0.00600000 $ 0.00510000 $ 0.00531000 $ 231 166 539.60
17.09.2022 $ 0.00582000 $ 0.00597000 $ 0.00581000 $ 0.00594000 $ 85 183 580.30
16.09.2022 $ 0.00574000 $ 0.00592000 $ 0.00566000 $ 0.00582000 $ 144 362 966.30
15.09.2022 $ 0.00590000 $ 0.00593000 $ 0.00566000 $ 0.00574000 $ 158 580 316.50
14.09.2022 $ 0.00579000 $ 0.00598000 $ 0.00571000 $ 0.00590000 $ 198 637 137.50
13.09.2022 $ 0.00639000 $ 0.00644000 $ 0.00573000 $ 0.00579000 $ 279 963 151.00
12.09.2022 $ 0.00620000 $ 0.00661000 $ 0.00609000 $ 0.00639000 $ 239 752 469.40
11.09.2022 $ 0.00628000 $ 0.00654000 $ 0.00610000 $ 0.00620000 $ 226 312 272.80
10.09.2022 $ 0.00627000 $ 0.00646000 $ 0.00619000 $ 0.00627000 $ 168 411 892.40
09.09.2022 $ 0.00608000 $ 0.00638000 $ 0.00605000 $ 0.00628000 $ 235 541 421.20
08.09.2022 $ 0.00597000 $ 0.00616000 $ 0.00586000 $ 0.00607000 $ 104 325 832.20
07.09.2022 $ 0.00578000 $ 0.00605000 $ 0.00570000 $ 0.00596000 $ 156 725 391.40
06.09.2022 $ 0.00644000 $ 0.00657000 $ 0.00576000 $ 0.00576000 $ 281 643 356.60
05.09.2022 $ 0.00633000 $ 0.00646000 $ 0.00620000 $ 0.00644000 $ 116 160 417.90
04.09.2022 $ 0.00623000 $ 0.00634000 $ 0.00613000 $ 0.00632000 $ 101 607 482.40
03.09.2022 $ 0.00617000 $ 0.00628000 $ 0.00609000 $ 0.00623000 $ 74 184 465.10
02.09.2022 $ 0.00639000 $ 0.00647000 $ 0.00603000 $ 0.00617000 $ 243 742 026.50
01.09.2022 $ 0.00621000 $ 0.00646000 $ 0.00605000 $ 0.00639000 $ 168 429 542.10
31.08.2022 $ 0.00646000 $ 0.00662000 $ 0.00618000 $ 0.00621000 $ 322 216 460.70
30.08.2022 $ 0.00625000 $ 0.00661000 $ 0.00597000 $ 0.00645000 $ 513 012 374.80
29.08.2022 $ 0.00566000 $ 0.00627000 $ 0.00557000 $ 0.00625000 $ 200 419 011.50
28.08.2022 $ 0.00576000 $ 0.00591000 $ 0.00562000 $ 0.00566000 $ 104 982 466.10

{"error":"Undefined index: type","code":8}