RSR/USD $ 0.10564656
RSR/BTC 0.000015 BTC
  • 1 час -0.3%
  • 1 день -7.23%
  • 1 неделя +17.2%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.04.2021 $ 0.11107000 $ 0.11724000 $ 0.10234000 $ 0.10577000 $ 248 289 530.30
16.04.2021 $ 0.10003000 $ 0.11900000 $ 0.09220000 $ 0.11102000 $ 508 148 544.30
15.04.2021 $ 0.09083000 $ 0.10361000 $ 0.08754000 $ 0.10016000 $ 351 426 235.60
14.04.2021 $ 0.08562000 $ 0.08758000 $ 0.08136000 $ 0.08146000 $ 94 158 920.60
13.04.2021 $ 0.08334000 $ 0.08989000 $ 0.08022000 $ 0.08563000 $ 159 364 758.30
12.04.2021 $ 0.08620000 $ 0.08880000 $ 0.08204000 $ 0.08332000 $ 130 944 860.80
11.04.2021 $ 0.09006000 $ 0.09400000 $ 0.08513000 $ 0.08620000 $ 267 080 123.80
10.04.2021 $ 0.07800000 $ 0.09020000 $ 0.07725000 $ 0.09006000 $ 283 312 711.30
09.04.2021 $ 0.08265000 $ 0.08416000 $ 0.07706000 $ 0.07795000 $ 114 548 326.40
08.04.2021 $ 0.07653000 $ 0.08369000 $ 0.07575000 $ 0.08274000 $ 110 752 830.20
07.04.2021 $ 0.08287000 $ 0.08375000 $ 0.07367000 $ 0.07654000 $ 190 152 170.40
06.04.2021 $ 0.08523000 $ 0.08797000 $ 0.08015000 $ 0.08280000 $ 177 371 199.70
05.04.2021 $ 0.08800000 $ 0.09043000 $ 0.08252000 $ 0.08516000 $ 180 873 147.30
04.04.2021 $ 0.08026000 $ 0.09012000 $ 0.07856000 $ 0.08802000 $ 200 123 170.80
03.04.2021 $ 0.08746000 $ 0.08950000 $ 0.07866000 $ 0.08027000 $ 171 705 705.30
02.04.2021 $ 0.08814000 $ 0.09224000 $ 0.08581000 $ 0.08737000 $ 131 309 547.70
01.04.2021 $ 0.08999000 $ 0.09145000 $ 0.08477000 $ 0.08801000 $ 79 502 805.80