Капитализация: $ 1 209 940 600
Крипто-валюта
Майнинг
SC/USD $ 0.02504730
SC/BTC 0.000004 BTC
  • 1 час -2.47%
  • 1 день -7.03%
  • 1 неделя -34.65%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.05.2021 $ 0.02695700 $ 0.02765200 $ 0.02478200 $ 0.02486900 $ 87 309 510.00
18.05.2021 $ 0.02605600 $ 0.02850000 $ 0.02567800 $ 0.02695100 $ 414 191 978.00
17.05.2021 $ 0.02890400 $ 0.02899700 $ 0.02439500 $ 0.02606200 $ 506 958 385.00
16.05.2021 $ 0.02916400 $ 0.03209700 $ 0.02636900 $ 0.02890200 $ 402 508 912.00
15.05.2021 $ 0.03230400 $ 0.03273500 $ 0.02838500 $ 0.02916500 $ 366 202 191.00
14.05.2021 $ 0.03050200 $ 0.03358000 $ 0.03034100 $ 0.03230000 $ 382 365 415.00
13.05.2021 $ 0.02939100 $ 0.03280700 $ 0.02700000 $ 0.03054100 $ 793 499 950.00
12.05.2021 $ 0.03727200 $ 0.03858200 $ 0.02875400 $ 0.02942600 $ 531 037 517.00
11.05.2021 $ 0.03451200 $ 0.03782900 $ 0.03304800 $ 0.03728400 $ 535 222 719.00
10.05.2021 $ 0.03937600 $ 0.04010900 $ 0.03206800 $ 0.03450100 $ 777 463 588.00
09.05.2021 $ 0.04039000 $ 0.04122300 $ 0.03718900 $ 0.03940000 $ 615 942 572.00
08.05.2021 $ 0.04241800 $ 0.04288000 $ 0.03951700 $ 0.04038900 $ 510 915 338.00
07.05.2021 $ 0.04123000 $ 0.04473400 $ 0.03883600 $ 0.04241500 $ 962 923 079.00
06.05.2021 $ 0.04113800 $ 0.04427700 $ 0.03877300 $ 0.04123000 $ 1 054 974 839.00
05.05.2021 $ 0.03578300 $ 0.04500000 $ 0.03535000 $ 0.04110500 $ 1 744 465 611.00
04.05.2021 $ 0.04059600 $ 0.04068000 $ 0.03469000 $ 0.03578400 $ 889 876 564.00
03.05.2021 $ 0.04137700 $ 0.04278000 $ 0.04000000 $ 0.04063300 $ 571 072 910.00
02.05.2021 $ 0.03995600 $ 0.04295000 $ 0.03926600 $ 0.04139100 $ 933 520 947.00
01.05.2021 $ 0.04081100 $ 0.04123200 $ 0.03854500 $ 0.03995600 $ 570 922 465.00
30.04.2021 $ 0.03774900 $ 0.04100000 $ 0.03680000 $ 0.04082800 $ 534 409 843.00
29.04.2021 $ 0.03929100 $ 0.03950000 $ 0.03602000 $ 0.03774700 $ 614 953 419.00
28.04.2021 $ 0.04111800 $ 0.04305700 $ 0.03586200 $ 0.03933600 $ 953 511 193.00
27.04.2021 $ 0.03674700 $ 0.04190000 $ 0.03553800 $ 0.04111800 $ 1 335 583 136.00
26.04.2021 $ 0.03061500 $ 0.03700000 $ 0.02996800 $ 0.03680000 $ 1 103 571 241.00
25.04.2021 $ 0.03124800 $ 0.03431900 $ 0.02756800 $ 0.03061500 $ 913 530 668.00
24.04.2021 $ 0.03442900 $ 0.03536000 $ 0.03038800 $ 0.03119800 $ 1 076 321 110.00
23.04.2021 $ 0.03467400 $ 0.03526000 $ 0.02540100 $ 0.03442900 $ 2 134 539 295.00
22.04.2021 $ 0.04224400 $ 0.04298800 $ 0.03336600 $ 0.03467200 $ 1 682 377 737.00
21.04.2021 $ 0.04484900 $ 0.04790000 $ 0.04160500 $ 0.04215900 $ 1 511 542 315.00
20.04.2021 $ 0.04374400 $ 0.05020000 $ 0.03783900 $ 0.04484400 $ 2 148 629 213.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}