Капитализация: $ 523 584 127
Крипто-валюта
Майнинг
SC/USD $ 0.01318715
SC/BTC 0.000002 BTC
  • 1 час -0.66%
  • 1 день +5.08%
  • 1 неделя +22.12%
Дата Открытие Максимум Минимум Закрыть Стоимость
29.07.2021 $ 0.01274300 $ 0.01331100 $ 0.01228200 $ 0.01314600 $ 216 054 037.00
28.07.2021 $ 0.01243200 $ 0.01313400 $ 0.01216900 $ 0.01273800 $ 377 727 373.00
27.07.2021 $ 0.01195900 $ 0.01246800 $ 0.01132800 $ 0.01245800 $ 284 149 602.00
26.07.2021 $ 0.01157900 $ 0.01299700 $ 0.01149400 $ 0.01196000 $ 440 635 620.00
25.07.2021 $ 0.01126100 $ 0.01163400 $ 0.01097900 $ 0.01157600 $ 283 730 902.00
24.07.2021 $ 0.01119000 $ 0.01141900 $ 0.01095200 $ 0.01124700 $ 165 428 605.00
23.07.2021 $ 0.01082400 $ 0.01119800 $ 0.01035300 $ 0.01117100 $ 230 548 469.00
22.07.2021 $ 0.01064100 $ 0.01083600 $ 0.01037100 $ 0.01082400 $ 210 058 651.00
21.07.2021 $ 0.00976300 $ 0.01099900 $ 0.00953500 $ 0.01063600 $ 391 146 683.00
20.07.2021 $ 0.01067000 $ 0.01085200 $ 0.00930000 $ 0.00977200 $ 313 405 601.00
19.07.2021 $ 0.01122300 $ 0.01171100 $ 0.01053200 $ 0.01065600 $ 230 945 085.00
18.07.2021 $ 0.01098700 $ 0.01150800 $ 0.01090500 $ 0.01121800 $ 126 947 021.00
17.07.2021 $ 0.01078900 $ 0.01116000 $ 0.01052000 $ 0.01098600 $ 180 595 330.00
16.07.2021 $ 0.01134100 $ 0.01163200 $ 0.01062200 $ 0.01079800 $ 161 741 409.00
15.07.2021 $ 0.01180000 $ 0.01216800 $ 0.01099800 $ 0.01136900 $ 212 472 441.00
14.07.2021 $ 0.01216600 $ 0.01231500 $ 0.01109400 $ 0.01180000 $ 209 366 849.00
13.07.2021 $ 0.01265400 $ 0.01290700 $ 0.01194600 $ 0.01216600 $ 138 625 685.00
12.07.2021 $ 0.01301600 $ 0.01304800 $ 0.01236800 $ 0.01265300 $ 120 447 128.00
11.07.2021 $ 0.01280200 $ 0.01320800 $ 0.01247400 $ 0.01298900 $ 120 052 563.00
10.07.2021 $ 0.01323300 $ 0.01341600 $ 0.01250000 $ 0.01280900 $ 107 865 875.00
09.07.2021 $ 0.01338500 $ 0.01341000 $ 0.01244800 $ 0.01323300 $ 179 659 765.00
08.07.2021 $ 0.01418600 $ 0.01499300 $ 0.01289100 $ 0.01340300 $ 355 294 901.00
07.07.2021 $ 0.01392200 $ 0.01500000 $ 0.01357200 $ 0.01418600 $ 284 405 485.00
06.07.2021 $ 0.01343600 $ 0.01419500 $ 0.01319000 $ 0.01392200 $ 245 966 455.00
05.07.2021 $ 0.01397100 $ 0.01399900 $ 0.01292900 $ 0.01342000 $ 241 580 409.00
04.07.2021 $ 0.01377900 $ 0.01433000 $ 0.01336300 $ 0.01399500 $ 287 147 000.00
03.07.2021 $ 0.01329200 $ 0.01389700 $ 0.01273800 $ 0.01378200 $ 211 863 810.00
02.07.2021 $ 0.01306400 $ 0.01333600 $ 0.01218700 $ 0.01328100 $ 261 321 659.00
01.07.2021 $ 0.01331100 $ 0.01339000 $ 0.01234700 $ 0.01307000 $ 307 447 018.00
30.06.2021 $ 0.01292900 $ 0.01331100 $ 0.01180100 $ 0.01331100 $ 324 741 023.00