XLM/USD $ 0.07737493
XLM/BTC 0.000011 BTC
  • 1 час +0.14%
  • 1 день +2.87%
  • 1 неделя -7.55%
Дата Открытие Максимум Минимум Закрыть Стоимость
31.10.2020 $ 0.07670000 $ 0.07750000 $ 0.07653000 $ 0.07726000 $ 3 510 873.90
30.10.2020 $ 0.07750000 $ 0.07857000 $ 0.07424000 $ 0.07669000 $ 46 897 807.90
29.10.2020 $ 0.07871000 $ 0.07892000 $ 0.07541000 $ 0.07750000 $ 37 405 306.30
28.10.2020 $ 0.08187000 $ 0.08222000 $ 0.07742000 $ 0.07832000 $ 62 128 230.60
27.10.2020 $ 0.08102000 $ 0.08318000 $ 0.08092000 $ 0.08183000 $ 48 095 725.90
26.10.2020 $ 0.08350000 $ 0.08411000 $ 0.07977000 $ 0.08104000 $ 38 410 109.70
25.10.2020 $ 0.08558000 $ 0.08574000 $ 0.08213000 $ 0.08304000 $ 32 664 356.20
24.10.2020 $ 0.08365000 $ 0.08619000 $ 0.08333000 $ 0.08561000 $ 34 624 241.60
23.10.2020 $ 0.08546000 $ 0.08642000 $ 0.08263000 $ 0.08368000 $ 41 065 185.10
22.10.2020 $ 0.08364000 $ 0.08790000 $ 0.08357000 $ 0.08552000 $ 66 631 605.80
21.10.2020 $ 0.08071000 $ 0.08641000 $ 0.08035000 $ 0.08358000 $ 93 873 906.00
20.10.2020 $ 0.08385000 $ 0.08433000 $ 0.08041000 $ 0.08075000 $ 55 157 665.00
19.10.2020 $ 0.07940000 $ 0.08734000 $ 0.07938000 $ 0.08520000 $ 115 344 326.50
18.10.2020 $ 0.08152000 $ 0.08212000 $ 0.07914000 $ 0.07942000 $ 37 870 936.70
17.10.2020 $ 0.07909000 $ 0.08400000 $ 0.07750000 $ 0.08152000 $ 127 565 026.40
16.10.2020 $ 0.07408000 $ 0.07919000 $ 0.07191000 $ 0.07909000 $ 67 674 702.60
15.10.2020 $ 0.07398000 $ 0.07441000 $ 0.07182000 $ 0.07408000 $ 36 425 707.40
14.10.2020 $ 0.07583000 $ 0.07641000 $ 0.07355000 $ 0.07398000 $ 38 956 782.70
13.10.2020 $ 0.07757000 $ 0.07761000 $ 0.07540000 $ 0.07635000 $ 38 320 662.40
12.10.2020 $ 0.07716000 $ 0.07917000 $ 0.07593000 $ 0.07761000 $ 39 646 512.50
11.10.2020 $ 0.07846000 $ 0.07859000 $ 0.07679000 $ 0.07685000 $ 3 985 708.60
10.10.2020 $ 0.07334000 $ 0.07334000 $ 0.07334000 $ 0.07334000 $ 0.00000000
09.10.2020 $ 0.07334000 $ 0.07334000 $ 0.07334000 $ 0.07334000 $ 0.00000000
08.10.2020 $ 0.07334000 $ 0.07334000 $ 0.07334000 $ 0.07334000 $ 0.00000000
07.10.2020 $ 0.07334000 $ 0.07334000 $ 0.07334000 $ 0.07334000 $ 0.00000000
06.10.2020 $ 0.07332000 $ 0.07496000 $ 0.07285000 $ 0.07334000 $ 13 307 652.50
05.10.2020 $ 0.07291000 $ 0.07408000 $ 0.07224000 $ 0.07331000 $ 31 908 489.10
04.10.2020 $ 0.07099000 $ 0.07343000 $ 0.07033000 $ 0.07290000 $ 24 150 710.00
03.10.2020 $ 0.07097000 $ 0.07210000 $ 0.07061000 $ 0.07100000 $ 22 282 082.00
02.10.2020 $ 0.07314000 $ 0.07392000 $ 0.06861000 $ 0.07096000 $ 59 906 448.80