XLM/USD $ 0.26851286
XLM/BTC 0.000038 BTC
  • 1 час -2.32%
  • 1 день +6.74%
  • 1 неделя -5.4%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.01.2021 $ 0.25125000 $ 0.28200000 $ 0.22700000 $ 0.26879000 $ 207 394 888.50
21.01.2021 $ 0.29364000 $ 0.29492000 $ 0.24288000 $ 0.25140000 $ 158 630 527.50
20.01.2021 $ 0.29775000 $ 0.30193000 $ 0.27346000 $ 0.29358000 $ 161 470 964.80
19.01.2021 $ 0.30530000 $ 0.31995000 $ 0.29000000 $ 0.29748000 $ 243 384 691.10
18.01.2021 $ 0.30368000 $ 0.30929000 $ 0.29303000 $ 0.30544000 $ 142 820 170.60
17.01.2021 $ 0.29075000 $ 0.31940000 $ 0.28600000 $ 0.30380000 $ 267 208 975.70
16.01.2021 $ 0.28389000 $ 0.31190000 $ 0.27680000 $ 0.29075000 $ 236 807 811.60
15.01.2021 $ 0.30350000 $ 0.31376000 $ 0.25890000 $ 0.28374000 $ 229 196 603.30
14.01.2021 $ 0.30382000 $ 0.32440000 $ 0.28758000 $ 0.30350000 $ 255 873 758.00
13.01.2021 $ 0.27991000 $ 0.31000000 $ 0.27200000 $ 0.30356000 $ 253 256 113.80
12.01.2021 $ 0.27116000 $ 0.31100000 $ 0.25300000 $ 0.27993000 $ 468 813 626.70
11.01.2021 $ 0.28449000 $ 0.28506000 $ 0.21065000 $ 0.27119000 $ 423 972 346.20
10.01.2021 $ 0.31070000 $ 0.32500000 $ 0.26000000 $ 0.28450000 $ 286 770 283.30
09.01.2021 $ 0.29706000 $ 0.32900000 $ 0.28132000 $ 0.31054000 $ 314 105 040.20
08.01.2021 $ 0.31141000 $ 0.33120000 $ 0.26014000 $ 0.29700000 $ 490 861 818.50
07.01.2021 $ 0.33976000 $ 0.41194000 $ 0.28888000 $ 0.31124000 $ 852 068 211.10
06.01.2021 $ 0.19303000 $ 0.39000000 $ 0.19166000 $ 0.33938000 $ 1 632 438 214.78
05.01.2021 $ 0.16410000 $ 0.21000000 $ 0.15000000 $ 0.19291000 $ 566 186 824.50
04.01.2021 $ 0.13656000 $ 0.16750000 $ 0.12841000 $ 0.16404000 $ 468 313 155.20
03.01.2021 $ 0.12752000 $ 0.13927000 $ 0.12400000 $ 0.13653000 $ 207 022 186.90
02.01.2021 $ 0.13223000 $ 0.13515000 $ 0.12665000 $ 0.12751000 $ 109 180 666.30
01.01.2021 $ 0.12759000 $ 0.13992000 $ 0.12644000 $ 0.13207000 $ 123 452 718.70
31.12.2020 $ 0.13178000 $ 0.13276000 $ 0.12256000 $ 0.12762000 $ 108 841 149.10
30.12.2020 $ 0.13826000 $ 0.13945000 $ 0.12842000 $ 0.13175000 $ 137 975 555.00
29.12.2020 $ 0.14432000 $ 0.14911000 $ 0.12801000 $ 0.13831000 $ 191 123 233.30
28.12.2020 $ 0.14538000 $ 0.15501000 $ 0.14146000 $ 0.14448000 $ 143 801 395.60
27.12.2020 $ 0.14678000 $ 0.15592000 $ 0.13425000 $ 0.14527000 $ 221 931 782.90
26.12.2020 $ 0.15240000 $ 0.15571000 $ 0.14388000 $ 0.14673000 $ 121 400 092.40
25.12.2020 $ 0.15819000 $ 0.16701000 $ 0.14804000 $ 0.15238000 $ 213 536 754.00
24.12.2020 $ 0.12679000 $ 0.16681000 $ 0.12280000 $ 0.15818000 $ 496 108 648.80