XLM/USD $ 0.68805647
XLM/BTC 0.000097 BTC
  • 1 час +1.08%
  • 1 день +11.47%
  • 1 неделя +38.24%
Дата Открытие Максимум Минимум Закрыть Стоимость
14.04.2021 $ 0.65701000 $ 0.69100000 $ 0.64763000 $ 0.68000000 $ 72 150 450.90
13.04.2021 $ 0.59051000 $ 0.68400000 $ 0.57629000 $ 0.65701000 $ 429 218 729.80
12.04.2021 $ 0.58445000 $ 0.60800000 $ 0.56614000 $ 0.59051000 $ 236 813 809.60
11.04.2021 $ 0.56193000 $ 0.65620000 $ 0.55521000 $ 0.58440000 $ 699 578 596.10
10.04.2021 $ 0.48577000 $ 0.59400000 $ 0.48176000 $ 0.56192000 $ 398 064 099.10
09.04.2021 $ 0.50488000 $ 0.50856000 $ 0.47696000 $ 0.48607000 $ 111 920 674.70
08.04.2021 $ 0.47233000 $ 0.50522000 $ 0.46664000 $ 0.50500000 $ 148 502 899.30
07.04.2021 $ 0.54206000 $ 0.54690000 $ 0.45195000 $ 0.47257000 $ 285 292 978.30
06.04.2021 $ 0.53704000 $ 0.57800000 $ 0.48034000 $ 0.54206000 $ 424 312 485.80
05.04.2021 $ 0.42859000 $ 0.54949000 $ 0.42202000 $ 0.53706000 $ 421 624 834.10
04.04.2021 $ 0.40809000 $ 0.43464000 $ 0.40065000 $ 0.42851000 $ 111 052 796.10
03.04.2021 $ 0.43912000 $ 0.45839000 $ 0.40587000 $ 0.40809000 $ 170 575 716.30
02.04.2021 $ 0.42430000 $ 0.46853000 $ 0.42420000 $ 0.43897000 $ 244 409 234.70
01.04.2021 $ 0.40578000 $ 0.42987000 $ 0.40034000 $ 0.42430000 $ 139 371 080.10
31.03.2021 $ 0.40077000 $ 0.40701000 $ 0.37611000 $ 0.40560000 $ 99 691 706.00
30.03.2021 $ 0.40445000 $ 0.41338000 $ 0.39782000 $ 0.40076000 $ 84 132 091.20
29.03.2021 $ 0.39754000 $ 0.41327000 $ 0.39106000 $ 0.40446000 $ 91 342 521.90
28.03.2021 $ 0.38195000 $ 0.41327000 $ 0.37797000 $ 0.39755000 $ 161 487 300.20
27.03.2021 $ 0.38448000 $ 0.38996000 $ 0.37082000 $ 0.38185000 $ 56 984 355.40
26.03.2021 $ 0.36135000 $ 0.38729000 $ 0.36034000 $ 0.38460000 $ 68 079 027.60
25.03.2021 $ 0.36186000 $ 0.37050000 $ 0.34102000 $ 0.36112000 $ 111 919 265.90
24.03.2021 $ 0.39488000 $ 0.40311000 $ 0.34776000 $ 0.36153000 $ 87 636 639.30
23.03.2021 $ 0.39228000 $ 0.40870000 $ 0.38737000 $ 0.39518000 $ 95 917 683.60
22.03.2021 $ 0.40348000 $ 0.42525000 $ 0.39000000 $ 0.39238000 $ 142 762 768.30
21.03.2021 $ 0.41597000 $ 0.42372000 $ 0.39183000 $ 0.40347000 $ 136 241 500.60
20.03.2021 $ 0.39485000 $ 0.43801000 $ 0.39205000 $ 0.41577000 $ 160 263 860.80
19.03.2021 $ 0.39458000 $ 0.40221000 $ 0.38755000 $ 0.39486000 $ 62 665 437.20
18.03.2021 $ 0.40278000 $ 0.40861000 $ 0.39329000 $ 0.39439000 $ 75 965 357.10
17.03.2021 $ 0.39563000 $ 0.40495000 $ 0.38634000 $ 0.40268000 $ 82 858 645.60
16.03.2021 $ 0.38428000 $ 0.41331000 $ 0.37297000 $ 0.39563000 $ 145 508 318.30