XLM/USD $ 0.09211236
XLM/BTC 0.000013 BTC
  • 1 час +1.15%
  • 1 день +2.16%
  • 1 неделя +4.7%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.03.2023 $ 0.09200000 $ 0.09200000 $ 0.09200000 $ 0.09200000 $ 0.00000000
25.03.2023 $ 0.09200000 $ 0.09200000 $ 0.09200000 $ 0.09200000 $ 0.00000000
24.03.2023 $ 0.09240000 $ 0.09270000 $ 0.09160000 $ 0.09200000 $ 2 118 487.00
23.03.2023 $ 0.09090000 $ 0.09360000 $ 0.08970000 $ 0.09240000 $ 46 666 261.00
22.03.2023 $ 0.09630000 $ 0.09710000 $ 0.08820000 $ 0.09080000 $ 77 929 564.00
21.03.2023 $ 0.08630000 $ 0.09980000 $ 0.08540000 $ 0.09630000 $ 117 009 086.00
20.03.2023 $ 0.08770000 $ 0.08940000 $ 0.08600000 $ 0.08630000 $ 36 351 830.00
19.03.2023 $ 0.08560000 $ 0.08900000 $ 0.08550000 $ 0.08770000 $ 37 073 816.00
18.03.2023 $ 0.08790000 $ 0.08870000 $ 0.08490000 $ 0.08560000 $ 33 689 374.00
17.03.2023 $ 0.08460000 $ 0.08800000 $ 0.08370000 $ 0.08790000 $ 37 774 422.00
16.03.2023 $ 0.08370000 $ 0.08520000 $ 0.08320000 $ 0.08450000 $ 30 320 786.00
15.03.2023 $ 0.08830000 $ 0.08880000 $ 0.08270000 $ 0.08370000 $ 40 811 205.00
14.03.2023 $ 0.08450000 $ 0.08990000 $ 0.08320000 $ 0.08830000 $ 59 130 272.00
13.03.2023 $ 0.08220000 $ 0.08530000 $ 0.08030000 $ 0.08440000 $ 39 932 684.00
12.03.2023 $ 0.07880000 $ 0.08270000 $ 0.07810000 $ 0.08220000 $ 41 906 848.00
11.03.2023 $ 0.07800000 $ 0.07940000 $ 0.07490000 $ 0.07880000 $ 31 349 474.00
10.03.2023 $ 0.07710000 $ 0.07850000 $ 0.07440000 $ 0.07810000 $ 28 657 239.00
09.03.2023 $ 0.08170000 $ 0.08240000 $ 0.07580000 $ 0.07710000 $ 38 166 970.00
08.03.2023 $ 0.08280000 $ 0.08460000 $ 0.08040000 $ 0.08160000 $ 40 519 062.00
07.03.2023 $ 0.08340000 $ 0.08420000 $ 0.08160000 $ 0.08270000 $ 28 564 883.00
06.03.2023 $ 0.08270000 $ 0.08360000 $ 0.08170000 $ 0.08350000 $ 15 022 174.00
05.03.2023 $ 0.08370000 $ 0.08450000 $ 0.08230000 $ 0.08270000 $ 15 670 151.00
04.03.2023 $ 0.08570000 $ 0.08590000 $ 0.08190000 $ 0.08370000 $ 16 216 401.00
03.03.2023 $ 0.08760000 $ 0.08770000 $ 0.08240000 $ 0.08570000 $ 33 778 214.00
02.03.2023 $ 0.08790000 $ 0.08830000 $ 0.08620000 $ 0.08750000 $ 20 439 933.00
01.03.2023 $ 0.08810000 $ 0.08840000 $ 0.08690000 $ 0.08800000 $ 11 904 267.00
28.02.2023 $ 0.09210000 $ 0.09210000 $ 0.09210000 $ 0.09210000 $ 0.00000000
27.02.2023 $ 0.09210000 $ 0.09210000 $ 0.09210000 $ 0.09210000 $ 0.00000000
26.02.2023 $ 0.09210000 $ 0.09210000 $ 0.09210000 $ 0.09210000 $ 0.00000000
25.02.2023 $ 0.09210000 $ 0.09210000 $ 0.09210000 $ 0.09210000 $ 0.00000000