XLM/USD $ 0.06577841
XLM/BTC 0.000009 BTC
  • 1 час -1.1%
  • 1 день -2.55%
  • 1 неделя +12.44%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.06830000 $ 0.06839000 $ 0.06551000 $ 0.06585000 $ 6 847 792.10
22.09.2019 $ 0.06970000 $ 0.06992000 $ 0.06652000 $ 0.06830000 $ 45 518 907.70
21.09.2019 $ 0.07200000 $ 0.07380000 $ 0.06682000 $ 0.06968000 $ 68 679 319.40
20.09.2019 $ 0.08072000 $ 0.08081000 $ 0.07042000 $ 0.07200000 $ 135 943 483.80
19.09.2019 $ 0.08260000 $ 0.08869000 $ 0.07415000 $ 0.08072000 $ 217 746 015.00
18.09.2019 $ 0.06345000 $ 0.08900000 $ 0.06344000 $ 0.08257000 $ 169 162 960.70
17.09.2019 $ 0.05864000 $ 0.06670000 $ 0.05804000 $ 0.06347000 $ 35 503 584.40
16.09.2019 $ 0.05823000 $ 0.05908000 $ 0.05795000 $ 0.05864000 $ 10 462 126.50
15.09.2019 $ 0.05866000 $ 0.05890000 $ 0.05809000 $ 0.05825000 $ 6 571 146.90
14.09.2019 $ 0.05779000 $ 0.05943000 $ 0.05709000 $ 0.05869000 $ 18 856 333.20
13.09.2019 $ 0.05829000 $ 0.05871000 $ 0.05739000 $ 0.05780000 $ 12 434 248.60
12.09.2019 $ 0.05867000 $ 0.05887000 $ 0.05765000 $ 0.05829000 $ 11 602 857.60
11.09.2019 $ 0.05962000 $ 0.06032000 $ 0.05812000 $ 0.05859000 $ 8 160 790.20
10.09.2019 $ 0.06024000 $ 0.06112000 $ 0.05900000 $ 0.05963000 $ 13 916 473.80
09.09.2019 $ 0.06100000 $ 0.06169000 $ 0.05940000 $ 0.06021000 $ 15 285 280.60
08.09.2019 $ 0.06050000 $ 0.06178000 $ 0.05990000 $ 0.06104000 $ 9 093 486.60
07.09.2019 $ 0.05800000 $ 0.06108000 $ 0.05788000 $ 0.06053000 $ 9 589 529.60
06.09.2019 $ 0.06024000 $ 0.06100000 $ 0.05768000 $ 0.05801000 $ 12 250 498.40
05.09.2019 $ 0.06176000 $ 0.06202000 $ 0.05988000 $ 0.06026000 $ 8 516 607.40
04.09.2019 $ 0.06304000 $ 0.06306000 $ 0.06129000 $ 0.06168000 $ 3 860 615.40
03.09.2019 $ 0.06297000 $ 0.06409000 $ 0.06236000 $ 0.06308000 $ 6 628 848.80
02.09.2019 $ 0.06212000 $ 0.06363000 $ 0.06108000 $ 0.06301000 $ 4 418 654.80
01.09.2019 $ 0.06196000 $ 0.06271000 $ 0.06076000 $ 0.06212000 $ 4 126 160.10
31.08.2019 $ 0.06194000 $ 0.06259000 $ 0.06011000 $ 0.06194000 $ 4 611 718.10
30.08.2019 $ 0.06168000 $ 0.06326000 $ 0.06110000 $ 0.06191000 $ 5 201 875.20
29.08.2019 $ 0.06397000 $ 0.06397000 $ 0.06036000 $ 0.06162000 $ 9 615 972.70
28.08.2019 $ 0.06777000 $ 0.06809000 $ 0.06329000 $ 0.06398000 $ 7 530 802.90
27.08.2019 $ 0.06960000 $ 0.06973000 $ 0.06735000 $ 0.06850000 $ 4 391 950.00
26.08.2019 $ 0.06923000 $ 0.07108000 $ 0.06881000 $ 0.06960000 $ 5 371 954.50
25.08.2019 $ 0.07035000 $ 0.07184000 $ 0.06822000 $ 0.06940000 $ 8 443 933.10