XLM/USD $ 0.11256952
XLM/BTC 0.000016 BTC
  • 1 час -0.16%
  • 1 день +2.96%
  • 1 неделя +10%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.03.2019 $ 0.11617000 $ 0.11868000 $ 0.11070000 $ 0.11343000 $ 43 952 789.00
18.03.2019 $ 0.10897000 $ 0.11875000 $ 0.10569000 $ 0.11616000 $ 51 830 088.30
17.03.2019 $ 0.10837000 $ 0.10899000 $ 0.10606000 $ 0.10896000 $ 11 583 794.70
16.03.2019 $ 0.10622000 $ 0.10998000 $ 0.10601000 $ 0.10837000 $ 23 141 871.10
15.03.2019 $ 0.10644000 $ 0.10837000 $ 0.10313000 $ 0.10621000 $ 29 524 215.60
14.03.2019 $ 0.10911000 $ 0.11280000 $ 0.10487000 $ 0.10639000 $ 57 806 745.90
13.03.2019 $ 0.10536000 $ 0.11243000 $ 0.10029000 $ 0.10916000 $ 57 269 593.00
12.03.2019 $ 0.10199000 $ 0.10793000 $ 0.09647000 $ 0.10541000 $ 54 157 942.00
11.03.2019 $ 0.10018000 $ 0.10970000 $ 0.09901000 $ 0.10199000 $ 103 704 935.60
10.03.2019 $ 0.09035000 $ 0.10440000 $ 0.08952000 $ 0.10028000 $ 90 138 417.40
09.03.2019 $ 0.08619000 $ 0.09200000 $ 0.08580000 $ 0.09028000 $ 24 784 239.30
08.03.2019 $ 0.08519000 $ 0.08990000 $ 0.08507000 $ 0.08629000 $ 28 250 398.60
07.03.2019 $ 0.08462000 $ 0.08591000 $ 0.08368000 $ 0.08519000 $ 12 041 646.50
06.03.2019 $ 0.08567000 $ 0.08616000 $ 0.08347000 $ 0.08469000 $ 15 058 418.70
05.03.2019 $ 0.08200000 $ 0.08646000 $ 0.08054000 $ 0.08565000 $ 19 676 472.60
04.03.2019 $ 0.08750000 $ 0.08766000 $ 0.07939000 $ 0.08199000 $ 27 544 878.90
03.03.2019 $ 0.08360000 $ 0.09000000 $ 0.08260000 $ 0.08750000 $ 27 693 034.30
02.03.2019 $ 0.08467000 $ 0.08580000 $ 0.08243000 $ 0.08358000 $ 10 643 720.20
01.03.2019 $ 0.08452000 $ 0.08630000 $ 0.08394000 $ 0.08467000 $ 12 320 112.20
28.02.2019 $ 0.08414000 $ 0.08541000 $ 0.08240000 $ 0.08439000 $ 12 745 244.70
27.02.2019 $ 0.08436000 $ 0.08590000 $ 0.08060000 $ 0.08413000 $ 19 997 370.20
26.02.2019 $ 0.08603000 $ 0.08686000 $ 0.08301000 $ 0.08441000 $ 19 780 119.80
25.02.2019 $ 0.08197000 $ 0.08890000 $ 0.08171000 $ 0.08603000 $ 31 097 024.40
24.02.2019 $ 0.09390000 $ 0.09720000 $ 0.08017000 $ 0.08226000 $ 57 221 880.90
23.02.2019 $ 0.09049000 $ 0.09597000 $ 0.08879000 $ 0.09388000 $ 26 983 177.50
22.02.2019 $ 0.08859000 $ 0.09230000 $ 0.08800000 $ 0.09044000 $ 17 458 194.20
21.02.2019 $ 0.09204000 $ 0.09428000 $ 0.08710000 $ 0.08877000 $ 41 016 119.50
20.02.2019 $ 0.08982000 $ 0.09241000 $ 0.08542000 $ 0.09198000 $ 52 909 379.70
19.02.2019 $ 0.08358000 $ 0.09344000 $ 0.08238000 $ 0.08974000 $ 83 483 576.50
18.02.2019 $ 0.07958000 $ 0.08400000 $ 0.07868000 $ 0.08371000 $ 43 551 186.30