XLM/USD $ 0.12620677
XLM/BTC 0.000018 BTC
  • 1 час -0.08%
  • 1 день -2.09%
  • 1 неделя -4.2%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.05.2019 $ 0.12520000 $ 0.12771000 $ 0.12397000 $ 0.12512000 $ 7 391 935.60
24.05.2019 $ 0.12486000 $ 0.12921000 $ 0.12097000 $ 0.12522000 $ 18 622 723.70
23.05.2019 $ 0.12169000 $ 0.12605000 $ 0.11761000 $ 0.12483000 $ 15 968 423.00
22.05.2019 $ 0.13350000 $ 0.13741000 $ 0.12050000 $ 0.12173000 $ 23 831 795.90
21.05.2019 $ 0.13490000 $ 0.13645000 $ 0.13103000 $ 0.13359000 $ 21 624 662.40
20.05.2019 $ 0.14255000 $ 0.14268000 $ 0.12798000 $ 0.13495000 $ 27 872 039.80
19.05.2019 $ 0.13128000 $ 0.14529000 $ 0.12963000 $ 0.14264000 $ 33 694 808.60
18.05.2019 $ 0.13075000 $ 0.14126000 $ 0.12841000 $ 0.13129000 $ 38 728 953.60
17.05.2019 $ 0.13784000 $ 0.14059000 $ 0.11555000 $ 0.13084000 $ 64 414 212.00
16.05.2019 $ 0.14062000 $ 0.15486000 $ 0.13068000 $ 0.13805000 $ 66 803 843.70
15.05.2019 $ 0.11343000 $ 0.12189000 $ 0.11303000 $ 0.11939000 $ 8 455 792.10
14.05.2019 $ 0.09972000 $ 0.11700000 $ 0.09860000 $ 0.11338000 $ 48 686 647.50
13.05.2019 $ 0.09823000 $ 0.10340000 $ 0.09780000 $ 0.09951000 $ 21 191 125.40
12.05.2019 $ 0.10272000 $ 0.10536000 $ 0.09470000 $ 0.09834000 $ 24 356 145.00
11.05.2019 $ 0.09240000 $ 0.10649000 $ 0.09217000 $ 0.10264000 $ 25 666 664.10
10.05.2019 $ 0.08885000 $ 0.09319000 $ 0.08771000 $ 0.09238000 $ 11 533 879.40
09.05.2019 $ 0.09222000 $ 0.09338000 $ 0.08700000 $ 0.08873000 $ 12 025 371.70
08.05.2019 $ 0.09354000 $ 0.09361000 $ 0.09142000 $ 0.09216000 $ 9 948 994.10
07.05.2019 $ 0.09724000 $ 0.09966000 $ 0.09327000 $ 0.09330000 $ 12 663 789.20
06.05.2019 $ 0.09699000 $ 0.09934000 $ 0.09288000 $ 0.09718000 $ 10 360 907.80
05.05.2019 $ 0.09857000 $ 0.09995000 $ 0.09648000 $ 0.09700000 $ 8 271 075.90
04.05.2019 $ 0.10225000 $ 0.10455000 $ 0.09579000 $ 0.09856000 $ 14 072 899.40
03.05.2019 $ 0.09970000 $ 0.10321000 $ 0.09822000 $ 0.10224000 $ 20 318 948.60
02.05.2019 $ 0.10105000 $ 0.10200000 $ 0.09958000 $ 0.09974000 $ 7 689 491.90
01.05.2019 $ 0.10071000 $ 0.10317000 $ 0.10000000 $ 0.10106000 $ 11 542 782.90
30.04.2019 $ 0.09554000 $ 0.10071000 $ 0.09484000 $ 0.10061000 $ 8 069 282.70
29.04.2019 $ 0.09851000 $ 0.10000000 $ 0.09453000 $ 0.09551000 $ 8 080 633.80
28.04.2019 $ 0.10037000 $ 0.10156000 $ 0.09792000 $ 0.09850000 $ 5 113 914.70
27.04.2019 $ 0.09993000 $ 0.10197000 $ 0.09868000 $ 0.10037000 $ 7 525 575.50
26.04.2019 $ 0.09998000 $ 0.10099000 $ 0.09767000 $ 0.09993000 $ 8 467 490.50