XLM/USD $ 0.09056946
XLM/BTC 0.000013 BTC
  • 1 час -0.25%
  • 1 день +0.79%
  • 1 неделя +14.84%
Дата Открытие Максимум Минимум Закрыть Стоимость
15.07.2020 $ 0.09209000 $ 0.09417000 $ 0.08900000 $ 0.09082000 $ 61 155 632.60
14.07.2020 $ 0.09004000 $ 0.09278000 $ 0.08540000 $ 0.09208000 $ 139 977 213.00
13.07.2020 $ 0.09532000 $ 0.09827000 $ 0.08658000 $ 0.09009000 $ 204 204 757.40
12.07.2020 $ 0.09411000 $ 0.09785000 $ 0.08951000 $ 0.09532000 $ 163 036 039.90
11.07.2020 $ 0.08895000 $ 0.10144000 $ 0.08846000 $ 0.09411000 $ 349 861 622.90
10.07.2020 $ 0.09049000 $ 0.09112000 $ 0.08231000 $ 0.08900000 $ 281 045 694.60
09.07.2020 $ 0.08540000 $ 0.09835000 $ 0.08328000 $ 0.09048000 $ 493 661 513.90
08.07.2020 $ 0.07342000 $ 0.08559000 $ 0.07245000 $ 0.08538000 $ 189 229 725.30
07.07.2020 $ 0.07170000 $ 0.07435000 $ 0.07021000 $ 0.07348000 $ 88 437 488.90
06.07.2020 $ 0.06716000 $ 0.07219000 $ 0.06650000 $ 0.07174000 $ 87 408 050.40
05.07.2020 $ 0.06795000 $ 0.06808000 $ 0.06488000 $ 0.06717000 $ 54 023 799.00
04.07.2020 $ 0.06696000 $ 0.06860000 $ 0.06643000 $ 0.06798000 $ 44 876 971.00
03.07.2020 $ 0.06762000 $ 0.06873000 $ 0.06622000 $ 0.06698000 $ 54 986 745.70
02.07.2020 $ 0.06840000 $ 0.07097000 $ 0.06615000 $ 0.06761000 $ 86 024 786.90
01.07.2020 $ 0.06688000 $ 0.06943000 $ 0.06600000 $ 0.06837000 $ 50 704 437.20
30.06.2020 $ 0.06506000 $ 0.06741000 $ 0.06397000 $ 0.06692000 $ 37 814 300.30
29.06.2020 $ 0.06424000 $ 0.06540000 $ 0.06292000 $ 0.06503000 $ 43 676 765.60
28.06.2020 $ 0.06280000 $ 0.06506000 $ 0.06171000 $ 0.06424000 $ 36 974 537.50
27.06.2020 $ 0.06696000 $ 0.06715000 $ 0.05850000 $ 0.06279000 $ 57 063 059.20
26.06.2020 $ 0.06756000 $ 0.06860000 $ 0.06596000 $ 0.06695000 $ 41 842 659.50
25.06.2020 $ 0.06894000 $ 0.06897000 $ 0.06554000 $ 0.06755000 $ 46 746 774.10
24.06.2020 $ 0.07104000 $ 0.07256000 $ 0.06784000 $ 0.06894000 $ 55 287 557.80
23.06.2020 $ 0.07189000 $ 0.07231000 $ 0.07000000 $ 0.07103000 $ 37 927 657.20
22.06.2020 $ 0.06850000 $ 0.07202000 $ 0.06838000 $ 0.07188000 $ 33 109 918.20
21.06.2020 $ 0.06976000 $ 0.07023000 $ 0.06832000 $ 0.06850000 $ 15 243 523.20
20.06.2020 $ 0.06954000 $ 0.07039000 $ 0.06822000 $ 0.06979000 $ 21 072 096.80
19.06.2020 $ 0.07058000 $ 0.07095000 $ 0.06844000 $ 0.06959000 $ 33 888 966.30
18.06.2020 $ 0.07181000 $ 0.07219000 $ 0.06928000 $ 0.07058000 $ 28 804 294.80
17.06.2020 $ 0.07137000 $ 0.07420000 $ 0.06941000 $ 0.07187000 $ 51 303 505.80
16.06.2020 $ 0.07100000 $ 0.07205000 $ 0.06963000 $ 0.07136000 $ 31 134 132.10