XLM/USD $ 0.07655782
XLM/BTC 0.000011 BTC
  • 1 час +0.19%
  • 1 день -0.95%
  • 1 неделя -4.95%
Дата Открытие Максимум Минимум Закрыть Стоимость
13.11.2019 $ 0.07685000 $ 0.07726000 $ 0.07635000 $ 0.07654000 $ 2 898 858.10
12.11.2019 $ 0.08000000 $ 0.08270000 $ 0.07382000 $ 0.07686000 $ 89 130 205.00
11.11.2019 $ 0.07893000 $ 0.08100000 $ 0.07606000 $ 0.08000000 $ 63 045 494.80
10.11.2019 $ 0.07314000 $ 0.08144000 $ 0.07278000 $ 0.07892000 $ 84 519 311.50
09.11.2019 $ 0.07115000 $ 0.07331000 $ 0.07066000 $ 0.07314000 $ 23 221 669.90
08.11.2019 $ 0.07424000 $ 0.07693000 $ 0.06845000 $ 0.07116000 $ 67 689 910.10
07.11.2019 $ 0.07685000 $ 0.07716000 $ 0.07259000 $ 0.07423000 $ 94 729 552.60
06.11.2019 $ 0.08222000 $ 0.08282000 $ 0.07640000 $ 0.07684000 $ 97 464 246.80
05.11.2019 $ 0.07939000 $ 0.08876000 $ 0.07845000 $ 0.08221000 $ 203 765 246.10
04.11.2019 $ 0.06865000 $ 0.07939000 $ 0.06745000 $ 0.07929000 $ 54 249 571.80
03.11.2019 $ 0.07124000 $ 0.07196000 $ 0.06787000 $ 0.06863000 $ 57 718 583.00
02.11.2019 $ 0.06901000 $ 0.07135000 $ 0.06900000 $ 0.07123000 $ 64 507 064.60
01.11.2019 $ 0.06511000 $ 0.07242000 $ 0.06459000 $ 0.06900000 $ 145 456 699.40
31.10.2019 $ 0.06388000 $ 0.06514000 $ 0.06200000 $ 0.06507000 $ 57 802 007.50
30.10.2019 $ 0.06661000 $ 0.06706000 $ 0.06268000 $ 0.06388000 $ 51 071 162.20
29.10.2019 $ 0.06579000 $ 0.06998000 $ 0.06529000 $ 0.06662000 $ 43 782 243.80
28.10.2019 $ 0.06290000 $ 0.06290000 $ 0.06290000 $ 0.06290000 $ 0.00000000
27.10.2019 $ 0.06290000 $ 0.06290000 $ 0.06290000 $ 0.06290000 $ 0.00000000
26.10.2019 $ 0.06431000 $ 0.06740000 $ 0.06265000 $ 0.06290000 $ 38 881 476.50
25.10.2019 $ 0.06017000 $ 0.06616000 $ 0.05940000 $ 0.06429000 $ 46 066 798.00
24.10.2019 $ 0.05982000 $ 0.06160000 $ 0.05852000 $ 0.06015000 $ 30 039 784.90
23.10.2019 $ 0.06322000 $ 0.06349000 $ 0.05692000 $ 0.05984000 $ 41 303 452.00
22.10.2019 $ 0.06388000 $ 0.06477000 $ 0.06302000 $ 0.06321000 $ 21 297 945.00
21.10.2019 $ 0.06320000 $ 0.06410000 $ 0.06266000 $ 0.06387000 $ 13 308 453.80
20.10.2019 $ 0.06247000 $ 0.06388000 $ 0.06165000 $ 0.06320000 $ 14 415 042.00
19.10.2019 $ 0.06302000 $ 0.06395000 $ 0.06224000 $ 0.06247000 $ 13 422 115.20
18.10.2019 $ 0.06504000 $ 0.06511000 $ 0.06150000 $ 0.06307000 $ 26 549 058.10
17.10.2019 $ 0.06170000 $ 0.06511000 $ 0.06102000 $ 0.06509000 $ 35 584 808.00
16.10.2019 $ 0.06389000 $ 0.06437000 $ 0.06047000 $ 0.06178000 $ 27 035 323.70
15.10.2019 $ 0.06614000 $ 0.06675000 $ 0.06220000 $ 0.06390000 $ 41 069 439.90