XLM/USD $ 0.09008324
XLM/BTC 0.000013 BTC
  • 1 час +0.59%
  • 1 день +8.92%
  • 1 неделя -7.03%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.07.2019 $ 0.08839000 $ 0.09078000 $ 0.08731000 $ 0.08981000 $ 4 094 636.10
18.07.2019 $ 0.08059000 $ 0.09344000 $ 0.07919000 $ 0.08830000 $ 46 261 081.30
17.07.2019 $ 0.07841000 $ 0.08371000 $ 0.07567000 $ 0.08054000 $ 19 935 956.50
16.07.2019 $ 0.08541000 $ 0.08820000 $ 0.07780000 $ 0.07828000 $ 18 209 668.80
15.07.2019 $ 0.08547000 $ 0.08778000 $ 0.08191000 $ 0.08542000 $ 16 024 760.60
14.07.2019 $ 0.09609000 $ 0.09670000 $ 0.08500000 $ 0.08547000 $ 16 139 142.70
13.07.2019 $ 0.09779000 $ 0.10048000 $ 0.09130000 $ 0.09609000 $ 14 843 244.00
12.07.2019 $ 0.08688000 $ 0.10112000 $ 0.08622000 $ 0.09788000 $ 27 649 506.00
11.07.2019 $ 0.09482000 $ 0.09489000 $ 0.08545000 $ 0.08699000 $ 17 422 412.50
10.07.2019 $ 0.10123000 $ 0.10211000 $ 0.09166000 $ 0.09489000 $ 24 232 286.00
09.07.2019 $ 0.10393000 $ 0.10477000 $ 0.09986000 $ 0.10125000 $ 13 129 764.00
08.07.2019 $ 0.10561000 $ 0.10580000 $ 0.10338000 $ 0.10395000 $ 9 137 686.70
07.07.2019 $ 0.10382000 $ 0.10573000 $ 0.10210000 $ 0.10551000 $ 8 049 195.60
06.07.2019 $ 0.10005000 $ 0.10594000 $ 0.09988000 $ 0.10360000 $ 10 060 145.60
05.07.2019 $ 0.09892000 $ 0.10182000 $ 0.09865000 $ 0.10003000 $ 10 922 850.80
04.07.2019 $ 0.10552000 $ 0.10576000 $ 0.09876000 $ 0.09908000 $ 12 716 439.20
03.07.2019 $ 0.10284000 $ 0.10578000 $ 0.10227000 $ 0.10559000 $ 13 536 749.20
02.07.2019 $ 0.10599000 $ 0.10665000 $ 0.10010000 $ 0.10287000 $ 21 465 302.90
01.07.2019 $ 0.10497000 $ 0.10997000 $ 0.10156000 $ 0.10597000 $ 23 144 736.00
30.06.2019 $ 0.11481000 $ 0.11545000 $ 0.10444000 $ 0.10495000 $ 28 185 682.80
29.06.2019 $ 0.11163000 $ 0.12171000 $ 0.10662000 $ 0.11491000 $ 32 509 144.70
28.06.2019 $ 0.10898000 $ 0.11329000 $ 0.10881000 $ 0.11169000 $ 21 909 766.90
27.06.2019 $ 0.12317000 $ 0.12436000 $ 0.10476000 $ 0.10916000 $ 56 572 188.10
26.06.2019 $ 0.12393000 $ 0.13305000 $ 0.12082000 $ 0.12253000 $ 70 811 700.20
25.06.2019 $ 0.12849000 $ 0.12961000 $ 0.12200000 $ 0.12421000 $ 28 294 089.50
24.06.2019 $ 0.12816000 $ 0.12890000 $ 0.12524000 $ 0.12845000 $ 15 412 693.80
23.06.2019 $ 0.12985000 $ 0.13361000 $ 0.12791000 $ 0.12811000 $ 31 457 841.90
22.06.2019 $ 0.12308000 $ 0.13473000 $ 0.12200000 $ 0.12995000 $ 49 295 961.70
21.06.2019 $ 0.12105000 $ 0.12474000 $ 0.12100000 $ 0.12271000 $ 17 452 220.60
20.06.2019 $ 0.12384000 $ 0.12413000 $ 0.12025000 $ 0.12099000 $ 15 795 037.60